Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

RocketDNA Ltd (RKT)

0,021

0,00

( 0,00% )

Aggiornato: 01:59:05

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-16	0.025	0.025	0.021	1048602	0.02373828	DE
4	-0.002	-8.69565217391	0.023	0.029	0.021	1491847	0.02463648	DE
12	0.001	5	0.02	0.029	0.019	1975826	0.02289374	DE
26	-0.001	-4.54545454545	0.022	0.037	0.019	2990132	0.02612363	DE
52	0.011	110	0.01	0.037	0.01	3077075	0.02055843	DE
156	0.009	75	0.012	0.037	0.006	3024921	0.01467828	DE
260	0.008	61.5384615385	0.013	0.037	0.006	3003541	0.01466648	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.021	-0.001	-4.55	0.022	0.023	0.021	3000039
1782108900	0.022	-0.002	-8.33	0.024	0.024	0.022	1158855
1781849700	0.024	-0.001	-4.00	0.025	0.025	0.024	1292767
1781763300	0.025	0.001	4.17	0.024	0.025	0.024	1655658
1781676900	0.024	0.001	4.35	0.024	0.024	0.0235	425601
1781590500	0.023	-0.002	-8.00	0.025	0.025	0.023	710129
1781504100	0.025	-0.001	-3.85	0.026	0.026	0.025	358758
1781244900	0.026	0.002	8.33	0.025	0.026	0.0245	272194
1781158500	0.024	0	0.00	0.024	0.027	0.024	693226
1781072100	0.024	-0.002	-7.69	0.027	0.027	0.024	515695
1780985700	0.026	-0.002	-7.14	0.028	0.028	0.026	769604
1780640100	0.028	0	0.00	0.029	0.029	0.027	285463
1780553700	0.028	0.001	3.70	0.028	0.028	0.027	1326010
1780467300	0.027	0.001	3.85	0.026	0.028	0.026	3161610
1780380900	0.026	0.001	4.00	0.024	0.026	0.024	1820612
1780294500	0.025	0.001	4.17	0.025	0.027	0.025	2569844
1780035300	0.024	0.001	4.35	0.024	0.025	0.023	6158280
1779948900	0.023	0	0.00	0.023	0.023	0.023	1684098
1779862500	0.023	0	0.00	0.023	0.023	0.023	3459670
1779776100	0.023	0	0.00	0.023	0.023	0.023	27018
1779689700	0.023	-0.001	-4.17	0.023	0.023	0.023	1719433
1779430500	0.024	0.001	4.35	0.023	0.024	0.023	3138109
1779344100	0.023	0	0.00	0.023	0.024	0.023	3070098
1779257700	0.023	0.002	9.52	0.021	0.024	0.021	2720556
1779171300	0.021	0	0.00	0.021	0.022	0.021	236247
1779084900	0.021	-0.004	-16.00	0.024	0.024	0.021	4463822
1778825700	0.025	0.001	4.17	0.024	0.026	0.024	1494878
1778739300	0.024	0	0.00	0.024	0.024	0.024	85589
1778652900	0.024	0	0.00	0.024	0.024	0.024	197793
1778566500	0.024	0.002	9.09	0.023	0.024	0.022	7508244
1778480100	0.022	0.0005001	2.33	0.022	0.022	0.022	1568812
1778220900	0.0214999	-0.0005	-2.27	0.022	0.0225	0.021	2648322
1778134500	0.022	0.0005001	2.33	0.022	0.022	0.021	13056365
1778048100	0.0214999	0	0.00	0.0214999	0.022	0.021	663322
1777961700	0.0214999	-0.0015	-6.52	0.023	0.023	0.0195	15634539
1777875300	0.023	-0.001	-4.17	0.024	0.024	0.023	689861
1777616100	0.024	0.001	4.35	0.023	0.024	0.023	504686
1777529700	0.023	0	0.00	0.022	0.024	0.022	940709
1777443300	0.023	0	0.00	0.023	0.023	0.022	144573
1777356900	0.023	-0.002	-8.00	0.025	0.025	0.023	1279907
1777270500	0.025	0.001	4.17	0.024	0.025	0.024	1106498
1777011300	0.024	0	0.00	0.024	0.024	0.024	387808
1776924900	0.024	0	0.00	0.025	0.025	0.024	1754761
1776838500	0.024	-0.001	-4.00	0.025	0.025	0.024	934852
1776752100	0.025	0.001	4.17	0.025	0.025	0.025	999679
1776665700	0.024	0	0.00	0.024	0.024	0.024	883991
1776406500	0.024	0	0.00	0.023	0.024	0.023	229721
1776320100	0.024	0.001	4.35	0.024	0.024	0.024	724316
1776233700	0.023	0	0.00	0.0225	0.023	0.0225	383972
1776147300	0.023	0.0015001	6.98	0.023	0.023	0.0225	1851669
1776060900	0.0214999	-0.0005	-2.27	0.022	0.022	0.0214999	2231520
1775801700	0.022	0.001	4.76	0.022	0.022	0.022	781167
1775715300	0.021	0	0.00	0.021	0.0214999	0.021	1235264
1775628900	0.021	0.001	5.00	0.021	0.021	0.02	2728435
1775542500	0.02	-0.001	-4.76	0.021	0.021	0.02	2846537
1775106900	0.021	0	0.00	0.022	0.022	0.021	244641
1775020500	0.021	0.001	5.00	0.02	0.021	0.02	1182493
1774934100	0.02	0	0.00	0.02	0.02	0.019	2003784
1774847700	0.02	0	0.00	0.02	0.02	0.02	317151
1774588500	0.02	0	0.00	0.02	0.02	0.019	1082612
1774502100	0.02	-0.001	-4.76	0.02	0.02	0.02	2425092
1774415700	0.021	0	0.00	0.021	0.021	0.02	1465728
1774329300	0.021	0	0.00	0.021	0.021	0.021	3865

Cross Country Health

First Commonwealth Finan...

Falco Resources

Pegasus Tel (ID)

Quantify Technology

Ko Nts Car 06/17/2027

BioPharma Credit

Agf North American Divid...

Bond 3.674% Due 06/06/2028

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.