Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 322226 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 211503 | 0.00207178 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.002 | 280893 | 0.00219433 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.002 | 564383 | 0.00335006 | DE |
| 52 | 0.0005 | 33.3333333333 | 0.0015 | 0.0055 | 0.001 | 728123 | 0.00351051 | DE |
| 156 | -0.004 | -66.6666666667 | 0.006 | 0.01 | 0.001 | 563832 | 0.00398489 | DE |
| 260 | -0.016 | -88.8888888889 | 0.018 | 0.055 | 0.001 | 2018925 | 0.02612082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12500 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 111056 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 121200 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 834789 |
| 1780553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10689 |
| 1780467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 108706 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 179286 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 109999 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15439 |
| 1779257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 268484 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778825700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 10945 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 167000 |
| 1778652900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1778566500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1778480100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 891683 |
| 1778220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778134500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778048100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777961700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777875300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777616100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 16258 |
| 1777443300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 20004 |
| 1777356900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 48506 |
| 1777270500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 92250 |
| 1777011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776752100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776665700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1071754 |
| 1776320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1776147300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 602578 |
| 1776060900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775542500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 64864 |
| 1775106900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775020500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774934100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774847700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774588500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774502100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774415700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774329300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 171116 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773983700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773897300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773810900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 5560000 |
| 1773724500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773638100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 156215 |
| 1773360000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
