Dati storici RLF AgTech Ltd - RLFO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	33.3333333333	0.006	0.008	0.006	401142	0.00709634	DE
4	0.001	14.2857142857	0.007	0.009	0.006	478387	0.00696832	DE
12	-0.012	-60	0.02	0.024	0.006	350911	0.01055961	DE
26	-0.02	-71.4285714286	0.028	0.029	0.006	370179	0.01433078	DE
52	-0.003	-27.2727272727	0.011	0.039	0.006	540787	0.01764003	DE
156	0.002	33.3333333333	0.006	0.039	0.006	530297	0.01686771	DE
260	0.002	33.3333333333	0.006	0.039	0.006	530297	0.01686771	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.008	0	0.00	0.008	0.008	0.008	0
1782108900	0.008	0	0.00	0.008	0.008	0.008	125000
1781849700	0.008	0	0.00	0.008	0.008	0.008	0
1781763300	0.008	0	0.00	0.008	0.008	0.008	208268
1781676900	0.008	0.002	33.33	0.007	0.008	0.007	546309
1781590500	0.006	-0.001	-14.29	0.006	0.006	0.006	724990
1781504100	0.007	0	0.00	0.007	0.007	0.007	73691
1781244900	0.007	0	0.00	0.007	0.007	0.007	0
1781158500	0.007	0	0.00	0.007	0.007	0.007	0
1781072100	0.007	0	0.00	0.007	0.007	0.007	0
1780985700	0.007	0	0.00	0.007	0.007	0.007	0
1780640100	0.007	0.001	16.67	0.007	0.007	0.007	966309
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	-0.003	-33.33	0.009	0.009	0.006	1229764
1780294500	0.009	0.002	28.57	0.009	0.009	0.009	461806
1780035300	0.007	0	0.00	0.007	0.007	0.007	0
1779948900	0.007	0	0.00	0.007	0.007	0.007	60000
1779862500	0.007	-0.001	-12.50	0.007	0.007	0.007	387737
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	0	0.00	0.008	0.008	0.008	0
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	-0.005	-38.46	0.008	0.008	0.008	103448
1779171300	0.013	0	0.00	0.013	0.013	0.013	0
1779084900	0.013	0.003	30.00	0.013	0.013	0.013	184334
1778825700	0.01	0	0.00	0.01	0.01	0.01	0
1778739300	0.01	0	0.00	0.01	0.01	0.01	580525
1778652900	0.01	0	0.00	0.01	0.01	0.01	19475
1778566500	0.01	-0.004	-28.57	0.011	0.011	0.01	647192
1778480100	0.014	0.004	40.00	0.014	0.014	0.014	100000
1778220900	0.01	0	0.00	0.01	0.01	0.01	0
1778134500	0.01	-0.004	-28.57	0.014	0.014	0.01	217500
1778048100	0.014	0	0.00	0.014	0.014	0.014	0
1777961700	0.014	0	0.00	0.014	0.014	0.014	0
1777875300	0.014	0.003	27.27	0.011	0.014	0.01	1276200
1777616100	0.011	-0.004	-26.67	0.012	0.012	0.011	509585
1777529700	0.015	0	0.00	0.016	0.016	0.015	444000
1777443300	0.015	0	0.00	0.015	0.015	0.015	0
1777356900	0.015	-0.003	-16.67	0.018	0.018	0.015	330000
1777270500	0.018	0	0.00	0.018	0.018	0.018	6000
1777011300	0.018	0	0.00	0.018	0.018	0.018	0
1776924900	0.018	0.001	5.88	0.017	0.018	0.017	300000
1776838500	0.017	-0.001	-5.56	0.018	0.018	0.017	164000
1776752100	0.018	0.002	12.50	0.018	0.018	0.018	460000
1776665700	0.016	0	0.00	0.016	0.016	0.016	100000
1776406500	0.016	0	0.00	0.016	0.016	0.016	0
1776320100	0.016	0	0.00	0.016	0.016	0.016	0
1776233700	0.016	-0.004	-20.00	0.016	0.016	0.016	186000
1776147300	0.02	0	0.00	0.02	0.02	0.02	0
1776060900	0.02	-0.004	-16.67	0.02	0.02	0.02	29000
1775801700	0.024	0	0.00	0.024	0.024	0.024	0
1775715300	0.024	0	0.00	0.024	0.024	0.024	0
1775628900	0.024	0	0.00	0.024	0.024	0.024	0
1775542500	0.024	0.004	20.00	0.024	0.024	0.024	5000
1775106900	0.02	0	0.00	0.02	0.02	0.02	0
1775020500	0.02	0	0.00	0.02	0.02	0.02	0
1774934100	0.02	0	0.00	0.02	0.02	0.02	81191
1774847700	0.02	0	0.00	0.02	0.02	0.02	100000
1774588500	0.02	0.001	5.26	0.02	0.02	0.02	35000
1774502100	0.019	0	0.00	0.019	0.019	0.019	0
1774415700	0.019	0	0.00	0.019	0.019	0.019	0
1774329300	0.019	-0.005	-20.83	0.021	0.021	0.019	80000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RLF AgTech Ltd (RLFO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RLF AgTech Ltd (RLFO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci