Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 881 |
| 1782368100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25 | 2909 |
| 1782281700 | 25.02 | 0.02 | 0.08 | 25.01 | 25.02 | 25 | 19027 |
| 1782195300 | 25 | 0.03 | 0.12 | 24.97 | 25 | 24.97 | 1713 |
| 1782108900 | 24.97 | -0.02 | -0.08 | 25 | 25 | 24.97 | 6042 |
| 1781849700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.96 | 4640 |
| 1781763300 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 179 |
| 1781676900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781590500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 124 |
| 1781504100 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.97 | 4129 |
| 1781244900 | 24.97 | 0 | 0.00 | 24.96 | 24.97 | 24.96 | 218 |
| 1781158500 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 326 |
| 1781072100 | 24.96 | 0.01 | 0.04 | 24.93 | 24.96 | 24.93 | 1117 |
| 1780985700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.93 | 4889 |
| 1780640100 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 800 |
| 1780553700 | 24.95 | 0.01 | 0.04 | 24.95 | 24.95 | 24.95 | 2058 |
| 1780467300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 1134 |
| 1780380900 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 112 |
| 1780294500 | 24.93 | -0.1 | -0.40 | 24.93 | 24.93 | 24.93 | 2741 |
| 1780035300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 399 |
| 1779948900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1779862500 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.03 | 1160 |
| 1779776100 | 25.02 | 0.03 | 0.12 | 25 | 25.02 | 25 | 2985 |
| 1779689700 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.99 | 800 |
| 1779430500 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 391 |
| 1779344100 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 1522 |
| 1779257700 | 25 | 0.04 | 0.16 | 25 | 25 | 25 | 839 |
| 1779171300 | 24.96 | 0.01 | 0.04 | 25 | 25 | 24.96 | 579 |
| 1779084900 | 24.95 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 4081 |
| 1778825700 | 24.95 | -0.03 | -0.12 | 24.99 | 24.99 | 24.95 | 3024 |
| 1778739300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.96 | 4594 |
| 1778652900 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.97 | 7442 |
| 1778566500 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.94 | 10643 |
| 1778480100 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 68 |
| 1778220900 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.92 | 1742 |
| 1778134500 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 6057 |
| 1778048100 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 9777 |
| 1777961700 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 104 |
| 1777875300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.9 | 12336 |
| 1777616100 | 24.94 | -0.09 | -0.36 | 24.94 | 24.94 | 24.94 | 4208 |
| 1777529700 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 4824 |
| 1777443300 | 25.02 | -0.01 | -0.04 | 25.02 | 25.02 | 25.02 | 651 |
| 1777356900 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 919 |
| 1777270500 | 25.01 | -0.01 | -0.04 | 25.02 | 25.02 | 25.01 | 365 |
| 1777011300 | 25.02 | 0.01 | 0.04 | 24.99 | 25.02 | 24.99 | 140 |
| 1776924900 | 25.01 | 0 | 0.00 | 24.97 | 25.01 | 24.97 | 114 |
| 1776838500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 220 |
| 1776752100 | 25.01 | 0.05 | 0.20 | 24.99 | 25.01 | 24.99 | 3111 |
| 1776665700 | 24.96 | -0.02 | -0.08 | 25 | 25 | 24.96 | 4728 |
| 1776406500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 5481 |
| 1776320100 | 24.98 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 5625 |
| 1776233700 | 24.98 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 1924 |
| 1776147300 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.94 | 3049 |
| 1776060900 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 500 |
| 1775801700 | 24.95 | 0.03 | 0.12 | 24.95 | 24.96 | 24.95 | 349 |
| 1775715300 | 24.92 | -0.04 | -0.16 | 24.96 | 24.96 | 24.92 | 3778 |
| 1775628900 | 24.96 | 0.03 | 0.12 | 24.96 | 24.96 | 24.96 | 1604 |
| 1775542500 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 6000 |
| 1775106900 | 24.93 | -0.01 | -0.04 | 24.92 | 24.93 | 24.92 | 3620 |
| 1775020500 | 24.94 | -0.11 | -0.44 | 24.915 | 24.94 | 24.915 | 5267 |
| 1774934100 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 25.05 | 615 |
| 1774847700 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
