Dati storici Resimac Group Limited - RMC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-4.62427745665	0.865	0.87	0.825	94169	0.83664537	DE
4	-0.0425	-4.89913544669	0.8675	0.87	0.815	162013	0.84170044	DE
12	-0.1	-10.8108108108	0.925	0.94	0.815	114638	0.86990028	DE
26	-0.155	-15.8163265306	0.98	1.21	0.815	123520	0.97616432	DE
52	0.015	1.85185185185	0.81	1.225	0.81	136311	0.99612463	DE
156	-0.095	-10.3260869565	0.92	1.235	0.785	136868	0.95793478	DE
260	-1.635	-66.4634146341	2.46	2.54	0.785	154753	1.26009779	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.83	0	0.00	0.845	0.845	0.825	43875
1781763300	0.83	-0.01	-1.19	0.85	0.85	0.825	204327
1781676900	0.84	-0.01	-1.18	0.845	0.845	0.84	94413
1781590500	0.85	0.005	0.59	0.85	0.85	0.845	52275
1781504100	0.845	-0.005	-0.59	0.865	0.87	0.845	75953
1781244900	0.85	0.015	1.80	0.83	0.855	0.825	456174
1781158500	0.835	0.0075	0.91	0.83	0.84	0.83	241433
1781072100	0.8275	-0.0075	-0.90	0.83	0.835	0.825	79735
1780985700	0.835	0.005	0.60	0.835	0.835	0.8149999	265030
1780640100	0.83	-0.005	-0.60	0.84	0.84	0.825	280679
1780553700	0.835	-0.005	-0.60	0.835	0.835	0.835	36463
1780467300	0.84	0	0.00	0.84	0.855	0.835	139056
1780380900	0.84	0.005	0.60	0.84	0.84	0.835	72207
1780294500	0.835	-0.015	-1.76	0.85	0.85	0.835	156256
1780035300	0.85	0.01	1.19	0.84	0.85	0.83	40137
1779948900	0.84	-0.01	-1.18	0.86	0.86	0.84	127921
1779862500	0.85	-0.01	-1.16	0.85	0.855	0.85	440950
1779776100	0.86	0.005	0.58	0.86	0.86	0.85	134038
1779689700	0.855	-0.005	-0.58	0.8675	0.8675	0.85	137327
1779430500	0.86	0	0.00	0.86	0.8625	0.86	20494
1779344100	0.86	0.01	1.18	0.86	0.865	0.86	48246
1779257700	0.85	-0.015	-1.73	0.86	0.865	0.85	50246
1779171300	0.865	0.005	0.58	0.87	0.87	0.865	29050
1779084900	0.86	-0.02	-2.27	0.88	0.885	0.86	180720
1778825700	0.88	-0.01	-1.12	0.88	0.885	0.88	80179
1778739300	0.89	0.005	0.56	0.89	0.89	0.875	116888
1778652900	0.885	-0.01	-1.12	0.895	0.895	0.885	120171
1778566500	0.895	0.005	0.56	0.89	0.895	0.885	10116
1778480100	0.89	0	0.00	0.9	0.9	0.89	57786
1778220900	0.89	0	0.00	0.885	0.9	0.885	65387
1778134500	0.89	0.005	0.56	0.885	0.9	0.88	68183
1778048100	0.885	-0.01	-1.12	0.89	0.89	0.885	2594
1777961700	0.895	0	0.00	0.895	0.9	0.88	219116
1777875300	0.895	-0.005	-0.56	0.9	0.905	0.895	61585
1777616100	0.9	0.005	0.56	0.9	0.905	0.895	86138
1777529700	0.895	0	0.00	0.9	0.905	0.895	13659
1777443300	0.895	-0.015	-1.65	0.905	0.9125	0.895	149119
1777356900	0.91	0.005	0.55	0.905	0.91	0.9	31605
1777270500	0.905	0	0.00	0.905	0.91	0.905	66222
1777011300	0.905	-0.005	-0.55	0.91	0.935	0.9	77010
1776924900	0.91	-0.005	-0.55	0.92	0.92	0.905	71918
1776838500	0.915	-0.005	-0.54	0.935	0.935	0.915	58011
1776752100	0.92	-0.005	-0.54	0.935	0.935	0.915	59264
1776665700	0.925	0	0.00	0.9225	0.94	0.915	82023
1776406500	0.925	0.02	2.21	0.91	0.93	0.91	40491
1776320100	0.905	0.01	1.12	0.895	0.91	0.895	88658
1776233700	0.895	0	0.00	0.9025	0.9025	0.895	41253
1776147300	0.895	-0.005	-0.56	0.91	0.91	0.895	98129
1776060900	0.9	0.005	0.56	0.9	0.9	0.89	239726
1775801700	0.895	-0.005	-0.56	0.905	0.905	0.89	69098
1775715300	0.9	0	0.00	0.905	0.91	0.9	13477
1775628900	0.9	0.005	0.56	0.905	0.91	0.9	134583
1775542500	0.895	0	0.00	0.9	0.905	0.895	50232
1775106900	0.895	0	0.00	0.9	0.905	0.895	68612
1775020500	0.895	-0.005	-0.56	0.905	0.905	0.895	119066
1774934100	0.9	0	0.00	0.915	0.92	0.895	411976
1774847700	0.9	-0.025	-2.70	0.925	0.925	0.9	255081
1774588500	0.925	0.01	1.09	0.93	0.93	0.915	84553
1774502100	0.915	0	0.00	0.92	0.935	0.915	40038
1774415700	0.915	0.005	0.55	0.92	0.925	0.915	43320
1774329300	0.91	0.005	0.55	0.905	0.92	0.905	54736
1774242900	0.905	-0.02	-2.16	0.915	0.92	0.905	94138
1773983700	0.925	0.015	1.65	0.91	0.925	0.91	55973

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resimac Group Limited (RMC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resimac Group Limited (RMC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci