Dati storici Resmed - RMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,30	37,75	35,22	36,44	1.052.153	0,275	0,74%
1 Mese	37,62	38,17	35,22	36,81	1.113.214	-0,045	-0,12%
3 Mesi	37,50	41,616	35,22	37,69	1.022.443	0,075	0,20%
6 Mesi	37,44	41,616	33,037	37,11	1.080.168	0,135	0,36%
1 Anno	28,50	41,616	27,05	33,09	1.527.820	9,08	31,84%
3 Anni	33,40	41,616	20,53	29,86	1.644.421	4,18	12,50%
5 Anni	23,14	41,616	18,10	29,52	1.481.915	14,44	62,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	36,45	0,48	1,33%	36,57	36,66	36,29	1.039.287
07 Mar 2025	35,97	0,33	0,93%	35,62	36,21	35,41	881.284
06 Mar 2025	35,64	-1,19	-3,23%	35,39	35,84	35,22	1.951.751
05 Mar 2025	36,83	-0,91	-2,41%	37,01	37,148	36,75	1.152.094
04 Mar 2025	37,74	0,29	0,77%	37,30	37,75	37,285	766.827
03 Mar 2025	37,45	0,55	1,49%	37,30	37,55	37,30	508.807
28 Feb 2025	36,90	-0,41	-1,10%	37,03	37,16	36,83	910.067
27 Feb 2025	37,31	0,16	0,43%	37,18	37,39	37,038	581.648
26 Feb 2025	37,15	0,95	2,62%	37,12	37,32	36,622	1.447.583
25 Feb 2025	36,20	0,00	0,00%	36,27	36,27	35,99	3.374.947
24 Feb 2025	36,20	-0,14	-0,39%	36,16	36,407	36,11	937.767
21 Feb 2025	36,34	-0,36	-0,98%	36,52	36,52	36,25	1.051.027
20 Feb 2025	36,70	0,03	0,08%	36,73	36,86	36,57	768.946
19 Feb 2025	36,67	0,00	0,00%	36,60	36,75	36,41	1.002.998
18 Feb 2025	36,67	-0,23	-0,62%	37,03	37,10	36,59	1.164.301
17 Feb 2025	36,90	-0,79	-2,10%	36,90	37,16	36,59	1.114.445
14 Feb 2025	37,69	0,00	0,00%	38,16	38,16	37,59	869.911
13 Feb 2025	37,69	0,13	0,35%	37,55	38,02	37,55	726.381
12 Feb 2025	37,56	-0,23	-0,61%	37,75	37,75	37,485	785.737
11 Feb 2025	37,79	-0,22	-0,58%	38,00	38,10	37,75	538.021