Dati storici Resmed - RMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,60	37,39	35,99	36,34	1.427.137	0,71	1,94%
1 Mese	39,85	41,616	35,99	37,90	1.295.685	-2,54	-6,37%
3 Mesi	37,72	41,616	35,31	37,87	1.006.952	-0,41	-1,09%
6 Mesi	33,21	41,616	33,037	36,93	1.136.646	4,10	12,35%
1 Anno	28,10	41,616	26,577	32,73	1.570.594	9,21	32,78%
3 Anni	33,49	41,616	20,53	29,84	1.646.417	3,82	11,41%
5 Anni	25,01	41,616	18,10	29,45	1.485.286	12,30	49,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	37,15	0,95	2,62%	37,12	37,32	36,622	1.447.583
25 Feb 2025	36,20	0,00	0,00%	36,27	36,27	35,99	3.374.947
24 Feb 2025	36,20	-0,14	-0,39%	36,16	36,407	36,11	937.767
21 Feb 2025	36,34	-0,36	-0,98%	36,52	36,52	36,25	1.051.027
20 Feb 2025	36,70	0,03	0,08%	36,73	36,86	36,57	768.946
19 Feb 2025	36,67	0,00	0,00%	36,60	36,75	36,41	1.002.998
18 Feb 2025	36,67	-0,23	-0,62%	37,03	37,10	36,59	1.164.301
17 Feb 2025	36,90	-0,79	-2,10%	36,90	37,16	36,59	1.114.445
14 Feb 2025	37,69	0,00	0,00%	38,16	38,16	37,59	869.911
13 Feb 2025	37,69	0,13	0,35%	37,55	38,02	37,55	726.381
12 Feb 2025	37,56	-0,23	-0,61%	37,75	37,75	37,485	785.737
11 Feb 2025	37,79	-0,22	-0,58%	38,00	38,10	37,75	538.021
10 Feb 2025	38,01	0,29	0,77%	37,62	38,17	37,61	1.729.739
07 Feb 2025	37,72	-0,87	-2,25%	37,75	37,81	37,42	1.576.952
06 Feb 2025	38,59	-0,20	-0,50%	38,88	38,88	38,49	2.283.396
05 Feb 2025	38,785	-0,29	-0,73%	38,60	38,95	38,35	1.218.004
04 Feb 2025	39,07	0,03	0,08%	39,09	39,09	38,59	1.271.247
03 Feb 2025	39,04	-0,95	-2,38%	38,50	39,24	38,35	2.127.581
31 Gen 2025	39,99	-0,53	-1,31%	40,33	41,616	39,64	1.578.595
30 Gen 2025	40,52	0,41	1,02%	40,28	40,75	40,28	1.177.641
29 Gen 2025	40,11	-0,19	-0,47%	39,85	40,32	39,75	616.064
28 Gen 2025	40,30	0,85	2,15%	40,29	40,44	40,08	1.010.801