Dati storici Ramelius Resources - RMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,01	2,12	1,955	2,03	5.638.480	0,005	0,25%
1 Mese	1,845	2,12	1,81	1,96	5.722.745	0,17	9,21%
3 Mesi	1,595	2,12	1,345	1,69	4.967.141	0,42	26,33%
6 Mesi	1,77	2,12	1,345	1,66	4.517.332	0,245	13,84%
1 Anno	1,34	2,12	1,18	1,51	5.148.894	0,675	50,37%
3 Anni	1,82	2,12	0,585	1,32	4.696.940	0,195	10,71%
5 Anni	0,87	2,53	0,585	1,40	5.152.628	1,15	131,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	2,025	0,07	3,32%	1,985	2,04	1,975	3.600.521
23 Apr 2024	1,96	-0,09	-4,39%	2,00	2,00	1,955	5.848.249
22 Apr 2024	2,05	-0,02	-0,97%	2,11	2,12	2,02	6.988.785
19 Apr 2024	2,07	0,02	0,98%	2,04	2,09	2,03	7.145.184
18 Apr 2024	2,05	0,02	0,99%	2,01	2,05	1,997	4.609.662
17 Apr 2024	2,03	0,05	2,78%	1,97	2,04	1,97	6.527.099
16 Apr 2024	1,975	0,01	0,64%	1,95	1,98	1,935	5.288.051
15 Apr 2024	1,9625	-0,03	-1,63%	1,97	1,975	1,945	3.096.597
12 Apr 2024	1,995	0,06	2,84%	1,97	1,995	1,967	4.056.068
11 Apr 2024	1,94	0,01	0,52%	1,91	1,95	1,905	3.881.338
10 Apr 2024	1,93	-0,06	-2,77%	1,975	1,99	1,93	3.592.855
09 Apr 2024	1,985	0,01	0,63%	1,975	1,99	1,955	4.356.122
08 Apr 2024	1,9725	0,03	1,41%	1,98	1,985	1,945	4.303.482
05 Apr 2024	1,945	-0,01	-0,26%	1,925	1,955	1,91	3.711.164
04 Apr 2024	1,95	0,02	1,30%	1,95	1,985	1,945	6.157.558
03 Apr 2024	1,925	0,11	5,77%	1,945	2,04	1,9075	15.150.176
02 Apr 2024	1,82	-0,03	-1,36%	1,855	1,86	1,81	6.826.842
28 Mar 2024	1,845	0,05	2,64%	1,845	1,85	1,815	6.450.389
27 Mar 2024	1,7975	0,03	1,84%	1,78	1,81	1,755	4.510.291
26 Mar 2024	1,765	0,02	1,44%	1,745	1,7725	1,74	6.209.244