Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.14 | 2.845 | 8595781 | 2.97448655 | DE |
| 4 | -0.3 | -9.09090909091 | 3.3 | 3.37 | 2.7 | 10338371 | 3.06843568 | DE |
| 12 | -1 | -25 | 4 | 4.13 | 2.7 | 8527157 | 3.39200372 | DE |
| 26 | -1.09 | -26.6503667482 | 4.09 | 5.16 | 2.7 | 9253476 | 3.84745452 | DE |
| 52 | 0.46 | 18.1102362205 | 2.54 | 5.16 | 2.28 | 10809143 | 3.55809167 | DE |
| 156 | 1.755 | 140.963855422 | 1.245 | 5.16 | 1.18 | 7024493 | 2.81520536 | DE |
| 260 | 1.3 | 76.4705882353 | 1.7 | 5.16 | 0.585 | 6095309 | 2.31385527 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 2.895 | -0.05 | -1.53 | 2.95 | 2.99 | 2.8849999 | 4928247 |
| 1782800100 | 2.94 | -0.13 | -4.23 | 2.99 | 3.0299999 | 2.94 | 9486808 |
| 1782713700 | 3.07 | 0.08 | 2.68 | 3.09 | 3.14 | 3.0299999 | 6787916 |
| 1782454500 | 2.99 | 0.08 | 2.75 | 2.94 | 3 | 2.91 | 6831094 |
| 1782368100 | 2.91 | -0.08 | -2.68 | 2.9 | 2.94 | 2.845 | 9193051 |
| 1782281700 | 2.99 | -0.12 | -3.86 | 3.1 | 3.11 | 2.985 | 10680038 |
| 1782195300 | 3.11 | -0.1 | -3.12 | 3.16 | 3.18 | 3.1 | 8736542 |
| 1782108900 | 3.21 | 0.06 | 1.74 | 3.12 | 3.27 | 3.095 | 5724570 |
| 1781849700 | 3.1549999 | -0.08 | -2.32 | 3.1 | 3.17 | 3.07 | 29828105 |
| 1781763300 | 3.23 | -0.08 | -2.42 | 3.21 | 3.255 | 3.16 | 11283920 |
| 1781676900 | 3.31 | 0.12 | 3.60 | 3.25 | 3.37 | 3.23 | 7363899 |
| 1781590500 | 3.195 | 0 | 0.16 | 3.25 | 3.25 | 3.14 | 8787269 |
| 1781504100 | 3.19 | 0.19 | 6.33 | 3.19 | 3.23 | 3.12 | 11905453 |
| 1781244900 | 3 | 0.14 | 4.90 | 2.99 | 3.02 | 2.97 | 7496880 |
| 1781158500 | 2.86 | 0.05 | 1.78 | 2.71 | 2.88 | 2.7 | 9971280 |
| 1781072100 | 2.81 | -0.12 | -3.93 | 2.83 | 2.89 | 2.7599999 | 13952011 |
| 1780985700 | 2.925 | -0.14 | -4.57 | 2.89 | 2.93 | 2.83 | 11556417 |
| 1780640100 | 3.065 | -0.11 | -3.31 | 3.16 | 3.16 | 3.05 | 13693863 |
| 1780553700 | 3.17 | -0.11 | -3.35 | 3.25 | 3.25 | 3.15 | 6903578 |
| 1780467300 | 3.2799999 | -0.06 | -1.65 | 3.3 | 3.335 | 3.25 | 6246359 |
| 1780380900 | 3.335 | 0.09 | 2.93 | 3.21 | 3.35 | 3.16 | 7808745 |
| 1780294500 | 3.24 | 0.01 | 0.31 | 3.25 | 3.32 | 3.22 | 9923293 |
| 1780035300 | 3.23 | 0.1 | 3.19 | 3.23 | 3.27 | 3.2 | 10716886 |
| 1779948900 | 3.13 | -0.24 | -7.12 | 3.2599999 | 3.2799999 | 3.1 | 7911047 |
| 1779862500 | 3.37 | -0.03 | -0.74 | 3.53 | 3.53 | 3.36 | 3405252 |
| 1779776100 | 3.395 | -0.03 | -0.73 | 3.41 | 3.42 | 3.36 | 6134394 |
| 1779689700 | 3.42 | 0.22 | 6.87 | 3.2599999 | 3.43 | 3.2599999 | 11203387 |
| 1779430500 | 3.2 | 0.05 | 1.59 | 3.17 | 3.2599999 | 3.15 | 8676220 |
| 1779344100 | 3.15 | 0.06 | 1.94 | 3.27 | 3.27 | 3.15 | 6701633 |
| 1779257700 | 3.09 | -0.12 | -3.59 | 3.15 | 3.16 | 3.05 | 8525607 |
| 1779171300 | 3.205 | 0 | 0.16 | 3.2599999 | 3.2799999 | 3.185 | 4678514 |
| 1779084900 | 3.2 | -0.15 | -4.48 | 3.25 | 3.2599999 | 3.175 | 5914434 |
| 1778825700 | 3.35 | -0.14 | -4.01 | 3.42 | 3.45 | 3.32 | 6519772 |
| 1778739300 | 3.49 | -0.09 | -2.38 | 3.55 | 3.55 | 3.45 | 5341998 |
| 1778652900 | 3.575 | 0 | 0.00 | 3.6 | 3.67 | 3.57 | 4329785 |
| 1778566500 | 3.575 | 0.13 | 3.62 | 3.56 | 3.63 | 3.55 | 8012472 |
| 1778480100 | 3.45 | -0.07 | -1.99 | 3.48 | 3.52 | 3.45 | 4810843 |
| 1778220900 | 3.52 | -0.05 | -1.40 | 3.53 | 3.58 | 3.49 | 8223094 |
| 1778134500 | 3.57 | 0.14 | 4.08 | 3.56 | 3.61 | 3.54 | 11586309 |
| 1778048100 | 3.43 | 0.07 | 1.93 | 3.37 | 3.44 | 3.275 | 6776960 |
| 1777961700 | 3.365 | 0 | 0.00 | 3.37 | 3.39 | 3.31 | 5236842 |
| 1777875300 | 3.365 | -0.05 | -1.32 | 3.38 | 3.44 | 3.35 | 3861305 |
| 1777616100 | 3.41 | 0.03 | 0.89 | 3.5 | 3.53 | 3.385 | 4196021 |
| 1777529700 | 3.38 | -0.21 | -5.85 | 3.41 | 3.44 | 3.37 | 11850475 |
| 1777443300 | 3.59 | -0.07 | -1.91 | 3.57 | 3.67 | 3.56 | 8645788 |
| 1777356900 | 3.66 | -0.07 | -1.88 | 3.65 | 3.7 | 3.61 | 6130708 |
| 1777270500 | 3.73 | -0.01 | -0.27 | 3.63 | 3.76 | 3.62 | 3886307 |
| 1777011300 | 3.74 | -0.11 | -2.86 | 3.77 | 3.83 | 3.7 | 7076829 |
| 1776924900 | 3.85 | -0.06 | -1.53 | 3.96 | 3.98 | 3.825 | 7497175 |
| 1776838500 | 3.91 | -0.09 | -2.25 | 3.87 | 3.94 | 3.83 | 6801491 |
| 1776752100 | 4 | -0.01 | -0.25 | 3.96 | 4.0199999 | 3.93 | 5556251 |
| 1776665700 | 4.01 | 0.06 | 1.52 | 3.92 | 4.07 | 3.875 | 5853094 |
| 1776406500 | 3.95 | -0.15 | -3.66 | 4.05 | 4.085 | 3.89 | 10065180 |
| 1776320100 | 4.1 | 0.06 | 1.49 | 3.95 | 4.11 | 3.94 | 9596495 |
| 1776233700 | 4.04 | 0.22 | 5.76 | 3.97 | 4.05 | 3.9 | 11686465 |
| 1776147300 | 3.82 | -0.03 | -0.65 | 3.84 | 3.865 | 3.73 | 10181257 |
| 1776060900 | 3.845 | -0.13 | -3.27 | 3.8 | 3.85 | 3.74 | 10607009 |
| 1775801700 | 3.975 | -0.1 | -2.33 | 4 | 4.04 | 3.955 | 7597000 |
| 1775715300 | 4.07 | -0.05 | -1.21 | 3.97 | 4.07 | 3.89 | 8395702 |
| 1775628900 | 4.12 | 0.36 | 9.57 | 4 | 4.13 | 3.92 | 14751155 |
| 1775542500 | 3.76 | 0.07 | 1.76 | 3.76 | 3.82 | 3.68 | 7468259 |
| 1775106900 | 3.695 | -0.19 | -4.77 | 4 | 4.05 | 3.68 | 14549238 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
