Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -14.5454545455 | 3.3 | 3.335 | 2.83 | 9600054 | 3.07671724 | DE |
| 4 | -0.78 | -21.6666666667 | 3.6 | 3.67 | 2.83 | 7694273 | 3.22480255 | DE |
| 12 | -1.17 | -29.3233082707 | 3.99 | 4.13 | 2.83 | 9643890 | 3.55802172 | DE |
| 26 | -0.82 | -22.5274725275 | 3.64 | 5.16 | 2.83 | 9322334 | 3.9685922 | DE |
| 52 | 0.1 | 3.67647058824 | 2.72 | 5.16 | 2.28 | 10839415 | 3.53831638 | DE |
| 156 | 1.355 | 92.4914675768 | 1.465 | 5.16 | 1.18 | 7011615 | 2.77248388 | DE |
| 260 | 0.99 | 54.0983606557 | 1.83 | 5.16 | 0.585 | 6018930 | 2.30302698 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 2.925 | -0.14 | -4.57 | 2.89 | 2.93 | 2.83 | 11556417 |
| 1780640100 | 3.065 | -0.11 | -3.31 | 3.16 | 3.16 | 3.05 | 13693863 |
| 1780553700 | 3.17 | -0.11 | -3.35 | 3.25 | 3.25 | 3.15 | 6903578 |
| 1780467300 | 3.2799999 | -0.06 | -1.65 | 3.3 | 3.335 | 3.25 | 6246359 |
| 1780380900 | 3.335 | 0.09 | 2.93 | 3.21 | 3.35 | 3.16 | 7808745 |
| 1780294500 | 3.24 | 0.01 | 0.31 | 3.25 | 3.32 | 3.22 | 9923293 |
| 1780035300 | 3.23 | 0.1 | 3.19 | 3.23 | 3.27 | 3.2 | 10716886 |
| 1779948900 | 3.13 | -0.24 | -7.12 | 3.2599999 | 3.2799999 | 3.1 | 7911047 |
| 1779862500 | 3.37 | -0.03 | -0.74 | 3.53 | 3.53 | 3.36 | 3405252 |
| 1779776100 | 3.395 | -0.03 | -0.73 | 3.41 | 3.42 | 3.36 | 6134394 |
| 1779689700 | 3.42 | 0.22 | 6.87 | 3.2599999 | 3.43 | 3.2599999 | 11203387 |
| 1779430500 | 3.2 | 0.05 | 1.59 | 3.17 | 3.2599999 | 3.15 | 8676220 |
| 1779344100 | 3.15 | 0.06 | 1.94 | 3.27 | 3.27 | 3.15 | 6701633 |
| 1779257700 | 3.09 | -0.12 | -3.59 | 3.15 | 3.16 | 3.05 | 8525607 |
| 1779171300 | 3.205 | 0 | 0.16 | 3.2599999 | 3.2799999 | 3.185 | 4678514 |
| 1779084900 | 3.2 | -0.15 | -4.48 | 3.25 | 3.2599999 | 3.175 | 5914434 |
| 1778825700 | 3.35 | -0.14 | -4.01 | 3.42 | 3.45 | 3.32 | 6519772 |
| 1778739300 | 3.49 | -0.09 | -2.38 | 3.55 | 3.55 | 3.45 | 5341998 |
| 1778652900 | 3.575 | 0 | 0.00 | 3.6 | 3.67 | 3.57 | 4329785 |
| 1778566500 | 3.575 | 0.13 | 3.62 | 3.56 | 3.63 | 3.55 | 8012472 |
| 1778480100 | 3.45 | -0.07 | -1.99 | 3.48 | 3.52 | 3.45 | 4810843 |
| 1778220900 | 3.52 | -0.05 | -1.40 | 3.53 | 3.58 | 3.49 | 8223094 |
| 1778134500 | 3.57 | 0.14 | 4.08 | 3.56 | 3.61 | 3.54 | 11586309 |
| 1778048100 | 3.43 | 0.07 | 1.93 | 3.37 | 3.44 | 3.275 | 6776960 |
| 1777961700 | 3.365 | 0 | 0.00 | 3.37 | 3.39 | 3.31 | 5236842 |
| 1777875300 | 3.365 | -0.05 | -1.32 | 3.38 | 3.44 | 3.35 | 3861305 |
| 1777616100 | 3.41 | 0.03 | 0.89 | 3.5 | 3.53 | 3.385 | 4196021 |
| 1777529700 | 3.38 | -0.21 | -5.85 | 3.41 | 3.44 | 3.37 | 11850475 |
| 1777443300 | 3.59 | -0.07 | -1.91 | 3.57 | 3.67 | 3.56 | 8645788 |
| 1777356900 | 3.66 | -0.07 | -1.88 | 3.65 | 3.7 | 3.61 | 6130708 |
| 1777270500 | 3.73 | -0.01 | -0.27 | 3.63 | 3.76 | 3.62 | 3886307 |
| 1777011300 | 3.74 | -0.11 | -2.86 | 3.77 | 3.83 | 3.7 | 7076829 |
| 1776924900 | 3.85 | -0.06 | -1.53 | 3.96 | 3.98 | 3.825 | 7497175 |
| 1776838500 | 3.91 | -0.09 | -2.25 | 3.87 | 3.94 | 3.83 | 6801491 |
| 1776752100 | 4 | -0.01 | -0.25 | 3.96 | 4.0199999 | 3.93 | 5556251 |
| 1776665700 | 4.01 | 0.06 | 1.52 | 3.92 | 4.07 | 3.875 | 5853094 |
| 1776406500 | 3.95 | -0.15 | -3.66 | 4.05 | 4.085 | 3.89 | 10065180 |
| 1776320100 | 4.1 | 0.06 | 1.49 | 3.95 | 4.11 | 3.94 | 9596495 |
| 1776233700 | 4.04 | 0.22 | 5.76 | 3.97 | 4.05 | 3.9 | 11686465 |
| 1776147300 | 3.82 | -0.03 | -0.65 | 3.84 | 3.865 | 3.73 | 10181257 |
| 1776060900 | 3.845 | -0.13 | -3.27 | 3.8 | 3.85 | 3.74 | 10607009 |
| 1775801700 | 3.975 | -0.1 | -2.33 | 4 | 4.04 | 3.955 | 7597000 |
| 1775715300 | 4.07 | -0.05 | -1.21 | 3.97 | 4.07 | 3.89 | 8395702 |
| 1775628900 | 4.12 | 0.36 | 9.57 | 4 | 4.13 | 3.92 | 14751155 |
| 1775542500 | 3.76 | 0.07 | 1.76 | 3.76 | 3.82 | 3.68 | 7468259 |
| 1775106900 | 3.695 | -0.19 | -4.77 | 4 | 4.05 | 3.68 | 14549238 |
| 1775020500 | 3.88 | 0.21 | 5.72 | 3.98 | 3.98 | 3.83 | 11339523 |
| 1774934100 | 3.67 | 0.09 | 2.66 | 3.61 | 3.71 | 3.47 | 12276216 |
| 1774847700 | 3.575 | 0.05 | 1.27 | 3.6 | 3.63 | 3.48 | 8316084 |
| 1774588500 | 3.53 | -0.03 | -0.84 | 3.46 | 3.54 | 3.43 | 9351059 |
| 1774502100 | 3.56 | -0.13 | -3.52 | 3.62 | 3.65 | 3.52 | 6115050 |
| 1774415700 | 3.69 | 0.24 | 6.96 | 3.6 | 3.75 | 3.55 | 11407069 |
| 1774329300 | 3.45 | 0.13 | 3.92 | 3.43 | 3.495 | 3.38 | 22171088 |
| 1774242900 | 3.32 | -0.22 | -6.21 | 3.3 | 3.39 | 3.27 | 25133585 |
| 1773983700 | 3.54 | -0.08 | -2.21 | 3.54 | 3.63 | 3.48 | 47133703 |
| 1773897300 | 3.62 | -0.41 | -10.17 | 3.87 | 3.87 | 3.57 | 21269795 |
| 1773810900 | 4.03 | -0.08 | -1.83 | 3.99 | 4.09 | 3.95 | 8097660 |
| 1773724500 | 4.105 | 0.11 | 2.75 | 3.99 | 4.115 | 3.93 | 10653929 |
| 1773638100 | 3.995 | -0.11 | -2.56 | 3.9 | 4 | 3.88 | 11364029 |
| 1773378900 | 4.1 | -0.13 | -3.07 | 4.15 | 4.16 | 4.0599999 | 11648416 |
| 1773292500 | 4.23 | -0.09 | -2.08 | 4.22 | 4.25 | 4.17 | 7999786 |
| 1773206100 | 4.32 | 0.1 | 2.37 | 4.2699999 | 4.35 | 4.22 | 7582778 |
| 1773119700 | 4.22 | 0.08 | 1.93 | 4.29 | 4.3 | 4.15 | 8622191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
