Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.011 | 1387070 | 0.0138038 | DE |
| 4 | -0.005 | -31.25 | 0.016 | 0.017 | 0.011 | 2352015 | 0.01537676 | DE |
| 12 | -0.01 | -47.619047619 | 0.021 | 0.024 | 0.011 | 3019046 | 0.01842061 | DE |
| 26 | -0.013 | -54.1666666667 | 0.024 | 0.033 | 0.011 | 4169356 | 0.0234815 | DE |
| 52 | 0.001 | 10 | 0.01 | 0.048 | 0.007 | 10031786 | 0.02739324 | DE |
| 156 | 0.006 | 120 | 0.005 | 0.048 | 0.001 | 5393351 | 0.01996793 | DE |
| 260 | 0 | 0 | 0.011 | 0.048 | 0.001 | 4485267 | 0.01648238 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 2694132 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 574887 |
| 1781763300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 785795 |
| 1781676900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1295564 |
| 1781590500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1176258 |
| 1781504100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3102847 |
| 1781244900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 595940 |
| 1781158500 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0135 | 2540633 |
| 1781072100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 1967252 |
| 1780985700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3839016 |
| 1780640100 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 95735 |
| 1780553700 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.0155 | 1481073 |
| 1780467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 697766 |
| 1780380900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 2658047 |
| 1780294500 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1774117 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 4667256 |
| 1779948900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.015 | 6917112 |
| 1779862500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 854000 |
| 1779776100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1048220 |
| 1779689700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.0155 | 8616776 |
| 1779430500 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1160980 |
| 1779344100 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 536050 |
| 1779257700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1028135 |
| 1779171300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2056897 |
| 1779084900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 3289316 |
| 1778825700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 3246107 |
| 1778739300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 3352275 |
| 1778652900 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.017 | 0.016 | 6168510 |
| 1778566500 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1061617 |
| 1778480100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 8769450 |
| 1778220900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1547503 |
| 1778134500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2353391 |
| 1778048100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1426479 |
| 1777961700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1511447 |
| 1777875300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1963781 |
| 1777616100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 7167533 |
| 1777529700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.024 | 0.019 | 25018155 |
| 1777443300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777356900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777270500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 3522367 |
| 1777011300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 210111 |
| 1776924900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1023504 |
| 1776838500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 291625 |
| 1776752100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1699424 |
| 1776665700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1818660 |
| 1776406500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1794751 |
| 1776320100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 654189 |
| 1776233700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 3801253 |
| 1776147300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 3995111 |
| 1776060900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 2605985 |
| 1775801700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.022 | 5130300 |
| 1775715300 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 7936321 |
| 1775628900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.0214999 | 0.019 | 4287300 |
| 1775542500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 1447004 |
| 1775106900 | 0.02 | 0.0005 | 2.56 | 0.021 | 0.021 | 0.0195 | 1329958 |
| 1775020500 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.019 | 1440120 |
| 1774934100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1635877 |
| 1774847700 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.019 | 5077741 |
| 1774588500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 629144 |
| 1774502100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1141154 |
| 1774415700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.0185 | 2944880 |
| 1774329300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 2807408 |
| 1774242900 | 0.018 | -0.0035 | -16.28 | 0.021 | 0.022 | 0.016 | 13311153 |
| 1773983700 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.021 | 1918747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
