Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 4298446 | 0.00202623 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 2057283 | 0.0023247 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 2179899 | 0.00293111 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.002 | 2541616 | 0.00370349 | DE |
| 52 | 0 | 0 | 0.003 | 0.01 | 0.002 | 5901109 | 0.00539846 | DE |
| 156 | -0.01 | -76.9230769231 | 0.013 | 0.024 | 0.002 | 4073682 | 0.00913675 | DE |
| 260 | -0.004 | -57.1428571429 | 0.007 | 0.026 | 0.002 | 3788081 | 0.00983861 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781763300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 814649 |
| 1781676900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 852000 |
| 1781590500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1781504100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 15477133 |
| 1781244900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4443235 |
| 1781158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1700000 |
| 1780985700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1053059 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 202629 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 960665 |
| 1780294500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 582000 |
| 1780035300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 498425 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2073293 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 198117 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 820000 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1134038 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 717845 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 146738 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2187334 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1487008 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13769 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 8189391 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1334000 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1396666 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 497701 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4977830 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 560000 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4790664 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3277000 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5968280 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7007001 |
| 1776838500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9613999 |
| 1776752100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776665700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1301402 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 267292 |
| 1776320100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 118082 |
| 1776233700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 1550000 |
| 1776147300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 480000 |
| 1776060900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 4690000 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775542500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500000 |
| 1775106900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1775020500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1042857 |
| 1774934100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 127000 |
| 1774847700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 8450719 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774502100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774415700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 581292 |
| 1774329300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 244285 |
| 1773983700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 23210000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
