Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.02739726027 | 2.92 | 2.96 | 2.74 | 983988 | 2.84042122 | DE |
| 4 | 0.23 | 8.45588235294 | 2.72 | 2.97 | 2.44 | 1370682 | 2.70125364 | DE |
| 12 | 0.22 | 8.05860805861 | 2.73 | 2.97 | 2.27 | 1203541 | 2.59573258 | DE |
| 26 | -0.27 | -8.3850931677 | 3.22 | 3.7 | 2.27 | 1280872 | 2.79681168 | DE |
| 52 | 0.77 | 35.3211009174 | 2.18 | 3.7 | 2.18 | 1341989 | 2.88596772 | DE |
| 156 | 0.3 | 11.320754717 | 2.65 | 4.27 | 1.62 | 726596 | 2.86407703 | DE |
| 260 | -1.05 | -26.25 | 4 | 4.27 | 1.62 | 556804 | 2.86945347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 2.96 | 0.08 | 2.78 | 2.86 | 2.99 | 2.86 | 1642217 |
| 1782800100 | 2.88 | 0.1 | 3.60 | 2.8 | 2.91 | 2.79 | 1551742 |
| 1782713700 | 2.7799999 | 0 | 0.00 | 2.79 | 2.81 | 2.7599999 | 835774 |
| 1782454500 | 2.7799999 | -0.05 | -1.77 | 2.82 | 2.82 | 2.74 | 763281 |
| 1782368100 | 2.83 | -0.07 | -2.25 | 2.88 | 2.88 | 2.81 | 943951 |
| 1782281700 | 2.895 | 0 | 0.17 | 2.92 | 2.92 | 2.87 | 825191 |
| 1782195300 | 2.89 | -0.02 | -0.69 | 2.88 | 2.97 | 2.88 | 1070492 |
| 1782108900 | 2.91 | 0.07 | 2.28 | 2.87 | 2.92 | 2.845 | 984690 |
| 1781849700 | 2.845 | -0.02 | -0.52 | 2.82 | 2.88 | 2.81 | 991522 |
| 1781763300 | 2.86 | -0.01 | -0.35 | 2.82 | 2.94 | 2.82 | 1413010 |
| 1781676900 | 2.87 | 0.12 | 4.36 | 2.7599999 | 2.93 | 2.73 | 2442312 |
| 1781590500 | 2.75 | 0.2 | 7.84 | 2.59 | 2.785 | 2.57 | 1915535 |
| 1781504100 | 2.55 | 0.05 | 2.00 | 2.58 | 2.6 | 2.5 | 3518467 |
| 1781244900 | 2.5 | 0.01 | 0.40 | 2.55 | 2.6 | 2.48 | 1135537 |
| 1781158500 | 2.49 | -0.01 | -0.20 | 2.47 | 2.52 | 2.45 | 650960 |
| 1781072100 | 2.495 | -0.07 | -2.54 | 2.58 | 2.58 | 2.48 | 583720 |
| 1780985700 | 2.56 | 0.05 | 1.99 | 2.52 | 2.61 | 2.44 | 1492774 |
| 1780640100 | 2.5099999 | -0.04 | -1.57 | 2.59 | 2.6 | 2.48 | 640900 |
| 1780553700 | 2.55 | -0.02 | -0.78 | 2.56 | 2.615 | 2.52 | 2520617 |
| 1780467300 | 2.57 | -0.12 | -4.46 | 2.72 | 2.72 | 2.49 | 1762478 |
| 1780380900 | 2.69 | 0.02 | 0.75 | 2.61 | 2.72 | 2.57 | 2800263 |
| 1780294500 | 2.67 | 0.03 | 1.14 | 2.63 | 2.72 | 2.6 | 1345350 |
| 1780035300 | 2.64 | 0.05 | 1.93 | 2.6 | 2.68 | 2.595 | 1504224 |
| 1779948900 | 2.59 | 0.04 | 1.57 | 2.56 | 2.61 | 2.5299999 | 677611 |
| 1779862500 | 2.55 | 0.05 | 2.00 | 2.52 | 2.57 | 2.48 | 474927 |
| 1779776100 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.47 | 436788 |
| 1779689700 | 2.52 | -0.01 | -0.40 | 2.58 | 2.58 | 2.5 | 685180 |
| 1779430500 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.58 | 2.52 | 471355 |
| 1779344100 | 2.54 | 0.08 | 3.25 | 2.49 | 2.56 | 2.48 | 734350 |
| 1779257700 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5299999 | 2.43 | 834312 |
| 1779171300 | 2.48 | 0.05 | 2.06 | 2.43 | 2.52 | 2.43 | 884755 |
| 1779084900 | 2.43 | -0.1 | -3.76 | 2.52 | 2.5299999 | 2.39 | 1600601 |
| 1778825700 | 2.525 | -0.01 | -0.20 | 2.57 | 2.575 | 2.52 | 446771 |
| 1778739300 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.56 | 2.5099999 | 576945 |
| 1778652900 | 2.55 | -0.04 | -1.54 | 2.54 | 2.58 | 2.54 | 695729 |
| 1778566500 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.52 | 820099 |
| 1778480100 | 2.61 | 0 | 0.00 | 2.59 | 2.64 | 2.56 | 936220 |
| 1778220900 | 2.61 | -0.04 | -1.51 | 2.66 | 2.71 | 2.58 | 1437686 |
| 1778134500 | 2.65 | 0.08 | 3.11 | 2.59 | 2.66 | 2.55 | 1376499 |
| 1778048100 | 2.57 | 0.15 | 6.20 | 2.47 | 2.62 | 2.47 | 1678164 |
| 1777961700 | 2.42 | 0.05 | 2.11 | 2.38 | 2.46 | 2.35 | 704574 |
| 1777875300 | 2.37 | 0.08 | 3.49 | 2.29 | 2.37 | 2.29 | 1153421 |
| 1777616100 | 2.29 | 0 | 0.00 | 2.32 | 2.33 | 2.27 | 1045774 |
| 1777529700 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4 | 2.29 | 882132 |
| 1777443300 | 2.38 | 0.04 | 1.71 | 2.34 | 2.4 | 2.34 | 941106 |
| 1777356900 | 2.34 | -0.02 | -0.85 | 2.35 | 2.375 | 2.32 | 1558256 |
| 1777270500 | 2.36 | -0.02 | -0.84 | 2.4 | 2.4049999 | 2.34 | 1098349 |
| 1777011300 | 2.38 | -0.03 | -1.24 | 2.4 | 2.42 | 2.36 | 1255051 |
| 1776924900 | 2.41 | -0.04 | -1.63 | 2.46 | 2.55 | 2.4 | 1737326 |
| 1776838500 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.44 | 1127868 |
| 1776752100 | 2.5299999 | -0.05 | -1.94 | 2.56 | 2.58 | 2.49 | 1488466 |
| 1776665700 | 2.58 | -0.04 | -1.53 | 2.65 | 2.66 | 2.56 | 955855 |
| 1776406500 | 2.62 | -0.06 | -2.06 | 2.7 | 2.7 | 2.61 | 1369055 |
| 1776320100 | 2.675 | 0.03 | 1.33 | 2.74 | 2.74 | 2.64 | 1319618 |
| 1776233700 | 2.64 | 0.01 | 0.19 | 2.66 | 2.71 | 2.63 | 1330326 |
| 1776147300 | 2.6349999 | 0.11 | 4.15 | 2.59 | 2.69 | 2.58 | 864394 |
| 1776060900 | 2.5299999 | -0.03 | -1.17 | 2.5299999 | 2.61 | 2.5 | 1081972 |
| 1775801700 | 2.56 | 0 | 0.00 | 2.63 | 2.63 | 2.52 | 1065726 |
| 1775715300 | 2.56 | -0.1 | -3.76 | 2.65 | 2.68 | 2.55 | 1118635 |
| 1775628900 | 2.66 | 0.1 | 3.91 | 2.73 | 2.73 | 2.62 | 2450250 |
| 1775542500 | 2.56 | 0.01 | 0.39 | 2.6 | 2.64 | 2.54 | 732351 |
| 1775106900 | 2.55 | -0.18 | -6.59 | 2.74 | 2.7599999 | 2.5099999 | 1164235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
