Dati storici RPM Automotive Group Limited - RPM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.016	281621	0.01710309	DE
4	-0.003	-15	0.02	0.021	0.016	374642	0.01838265	DE
12	-0.01	-37.037037037	0.027	0.028	0.016	409765	0.02175278	DE
26	-0.034	-66.6666666667	0.051	0.062	0.016	526566	0.03780551	DE
52	-0.043	-71.6666666667	0.06	0.071	0.016	449709	0.0468858	DE
156	-0.079	-82.2916666667	0.096	0.125	0.016	360732	0.05867095	DE
260	-0.353	-95.4054054054	0.37	0.39	0.016	281300	0.10552018	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.017	0	0.00	0.017	0.017	0.017	163441
1781763300	0.017	0.001	6.25	0.016	0.017	0.016	173431
1781676900	0.016	-0.001	-5.88	0.016	0.016	0.016	65054
1781590500	0.017	0	0.00	0.017	0.017	0.017	572822
1781504100	0.017	-0.001	-5.56	0.017	0.017	0.017	307422
1781244900	0.018	0	0.00	0.018	0.018	0.017	181186
1781158500	0.018	0	0.00	0.018	0.018	0.018	0
1781072100	0.018	-0.001	-5.26	0.018	0.018	0.018	313688
1780985700	0.019	0.001	5.56	0.018	0.019	0.018	218732
1780640100	0.018	0	0.00	0.018	0.018	0.018	0
1780553700	0.018	-0.001	-5.26	0.018	0.018	0.018	2121349
1780467300	0.019	0	0.00	0.019	0.019	0.019	14609
1780380900	0.019	0	0.00	0.019	0.019	0.019	100000
1780294500	0.019	0	0.00	0.019	0.019	0.019	10
1780035300	0.019	0	0.00	0.019	0.019	0.019	0
1779948900	0.019	0	0.00	0.019	0.019	0.019	458368
1779862500	0.019	0	0.00	0.019	0.019	0.019	0
1779776100	0.019	-0.001	-5.00	0.019	0.019	0.019	6000
1779689700	0.02	0	0.00	0.02	0.02	0.02	0
1779430500	0.02	-0.001	-4.76	0.021	0.021	0.019	437592
1779344100	0.021	0.003	16.67	0.02	0.021	0.02	448153
1779257700	0.018	-0.001	-5.26	0.019	0.019	0.018	787180
1779171300	0.019	0.001	5.56	0.019	0.019	0.0185	2111631
1779084900	0.018	-0.004	-18.18	0.022	0.022	0.018	1956002
1778825700	0.022	-0.001	-4.35	0.022	0.022	0.022	209336
1778739300	0.023	0	0.00	0.022	0.023	0.022	21344
1778652900	0.023	0.001	4.55	0.023	0.023	0.023	3000
1778566500	0.022	0	0.00	0.022	0.022	0.022	580114
1778480100	0.022	-0.001	-4.35	0.022	0.022	0.022	156989
1778220900	0.023	0	0.00	0.023	0.023	0.023	16998
1778134500	0.023	0	0.00	0.023	0.024	0.023	1277410
1778048100	0.023	-0.001	-4.17	0.024	0.024	0.0225	490736
1777961700	0.024	0	0.00	0.024	0.024	0.024	10000
1777875300	0.024	-0.001	-4.00	0.024	0.024	0.024	128004
1777616100	0.025	0.001	4.17	0.025	0.025	0.025	10000
1777529700	0.024	0	0.00	0.024	0.024	0.024	10937
1777443300	0.024	0	0.00	0.024	0.024	0.024	61059
1777356900	0.024	-0.001	-4.00	0.025	0.025	0.024	11210
1777270500	0.025	0	0.00	0.025	0.025	0.025	110000
1777011300	0.025	0	0.00	0.025	0.025	0.025	353205
1776924900	0.025	-0.001	-3.85	0.025	0.025	0.025	130000
1776838500	0.026	0	0.00	0.025	0.026	0.025	1434996
1776752100	0.026	0	0.00	0.025	0.026	0.025	635561
1776665700	0.026	0	0.00	0.026	0.026	0.0254999	256399
1776406500	0.026	0	0.00	0.026	0.026	0.026	0
1776320100	0.026	0	0.00	0.026	0.026	0.026	0
1776233700	0.026	0.001	4.00	0.026	0.026	0.026	50000
1776147300	0.025	0	0.00	0.025	0.025	0.025	60000
1776060900	0.025	-0.003	-10.71	0.028	0.028	0.025	1585343
1775801700	0.028	0	0.00	0.028	0.028	0.028	89780
1775715300	0.028	0.001	3.70	0.027	0.028	0.027	80815
1775628900	0.027	0	0.00	0.027	0.027	0.027	10
1775542500	0.027	-0.001	-3.57	0.028	0.028	0.027	38715
1775106900	0.028	0	0.00	0.028	0.028	0.028	53000
1775020500	0.028	0.002	7.69	0.027	0.028	0.027	831605
1774934100	0.026	-0.001	-3.70	0.027	0.027	0.026	124200
1774847700	0.027	0	0.00	0.027	0.027	0.027	1105151
1774588500	0.027	-0.001	-3.57	0.027	0.027	0.027	52781
1774502100	0.028	0	0.00	0.028	0.028	0.028	0
1774415700	0.028	0	0.00	0.028	0.028	0.028	20035
1774329300	0.028	0.001	3.70	0.027	0.028	0.027	531525
1774242900	0.027	0	0.00	0.027	0.027	0.027	11000
1773983700	0.027	0	0.00	0.027	0.027	0.027	872

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RPM Automotive Group Limited (RPM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RPM Automotive Group Limited (RPM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci