Dati storici Reach Resources Lld - RR1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.01	2447726	0.011	DE
4	-0.004	-26.6666666667	0.015	0.015	0.01	4425209	0.0118584	DE
12	0.001	10	0.01	0.019	0.007	7583808	0.01176368	DE
26	0.001	10	0.01	0.019	0.007	5698828	0.01220006	DE
52	0.002	22.2222222222	0.009	0.019	0.007	3603321	0.01198368	DE
156	-0.001	-8.33333333333	0.012	0.024	0.0015	6087318	0.01082531	DE
260	0.002	22.2222222222	0.009	0.024	0.0015	7082174	0.00986514	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.01	-0.001	-9.09	0.011	0.011	0.01	223966
1782886500	0.011	0	0.00	0.011	0.011	0.01	118840
1782800100	0.011	0	0.00	0.011	0.011	0.011	180000
1782713700	0.011	0	0.00	0.012	0.012	0.01	6677043
1782454500	0.011	0	0.00	0.011	0.011	0.011	4634546
1782368100	0.011	-0.001	-8.33	0.012	0.012	0.011	628203
1782281700	0.012	0	0.00	0.0125	0.013	0.012	938361
1782195300	0.012	0.001	9.09	0.0115	0.013	0.0115	6147635
1782108900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	1384073
1781849700	0.0115	-0.001	-8.00	0.012	0.013	0.0115	7413706
1781763300	0.0125	0	0.00	0.012	0.013	0.012	7124130
1781676900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1644904
1781590500	0.013	0.0015	13.04	0.013	0.013	0.012	8414937
1781504100	0.0115	-0.0005	-4.17	0.011	0.012	0.011	12650490
1781244900	0.012	0.002	20.00	0.011	0.013	0.011	3431969
1781158500	0.01	-0.002	-16.67	0.011	0.011	0.01	7157677
1781072100	0.012	-0.001	-7.69	0.012	0.012	0.012	3833952
1780985700	0.013	-0.001	-7.14	0.013	0.013	0.012	2264763
1780640100	0.014	0.001	7.69	0.013	0.014	0.013	1566595
1780553700	0.013	-0.002	-13.33	0.015	0.015	0.0125	7867151
1780467300	0.015	0	0.00	0.015	0.016	0.014	15261589
1780380900	0.015	0.003	25.00	0.014	0.019	0.014	95619882
1780294500	0.012	0	0.00	0.013	0.013	0.012	2518606
1780035300	0.012	0	0.00	0.012	0.012	0.012	905221
1779948900	0.012	0	0.00	0.011	0.012	0.011	3121791
1779862500	0.012	0.001	9.09	0.012	0.012	0.012	3337498
1779776100	0.011	0.0005	4.76	0.011	0.011	0.009	10952892
1779689700	0.0105	0.0005	5.00	0.01	0.011	0.01	372049
1779430500	0.01	0	0.00	0.01	0.0105	0.01	2754426
1779344100	0.01	0	0.00	0.01	0.0105	0.01	116686
1779257700	0.01	-0.001	-9.09	0.011	0.011	0.01	13072813
1779171300	0.011	-0.002	-15.38	0.012	0.012	0.0105	15577076
1779084900	0.013	0.002	18.18	0.012	0.016	0.012	47349817
1778825700	0.011	0	0.00	0.011	0.011	0.0105	4771921
1778739300	0.011	0.0005	4.76	0.01	0.011	0.01	1082761
1778652900	0.0105	0.0005	5.00	0.01	0.011	0.01	1530248
1778566500	0.01	0	0.00	0.011	0.011	0.01	729999
1778480100	0.01	-0.0005	-4.76	0.01	0.01	0.01	1272674
1778220900	0.0105	0	0.00	0.0105	0.0105	0.0105	25000
1778134500	0.0105	0.0005	5.00	0.01	0.011	0.01	3276429
1778048100	0.01	0	0.00	0.01	0.01	0.01	4873809
1777961700	0.01	0	0.00	0.01	0.01	0.01	55888
1777875300	0.01	0	0.00	0.01	0.01	0.01	3809436
1777616100	0.01	0	0.00	0.01	0.01	0.01	4561012
1777529700	0.01	0.001	11.11	0.01	0.01	0.01	3340819
1777443300	0.009	0	0.00	0.009	0.009	0.009	1061059
1777356900	0.009	0	0.00	0.009	0.009	0.008	10226833
1777270500	0.009	-0.0005	-5.26	0.01	0.01	0.009	729181
1777011300	0.0095	0.0005	5.56	0.009	0.01	0.009	328092
1776924900	0.009	0	0.00	0.009	0.009	0.009	791909
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	2043266
1776406500	0.009	0.001	12.50	0.009	0.009	0.009	12095659
1776320100	0.008	0	0.00	0.009	0.009	0.007	23924708
1776233700	0.008	0	0.00	0.0085	0.0085	0.008	65800
1776147300	0.008	-0.001	-11.11	0.009	0.009	0.008	21158133
1776060900	0.009	0	0.00	0.01	0.01	0.008	26832779
1775801700	0.009	-0.001	-10.00	0.01	0.01	0.009	822557
1775715300	0.01	0.001	11.11	0.01	0.01	0.01	7827788
1775628900	0.009	-0.001	-10.00	0.01	0.01	0.009	8374464
1775542500	0.01	-0.001	-9.09	0.01	0.012	0.01	7400342

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reach Resources Lld (RR1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reach Resources Lld (RR1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci