Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.0035 | 0.003 | 3000000 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 2253029 | 0.0036763 | DE |
| 12 | 0 | 0 | 0.003 | 0.006 | 0.003 | 4021291 | 0.00449203 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.008 | 0.003 | 3487634 | 0.00451528 | DE |
| 52 | 0 | 0 | 0.003 | 0.008 | 0.003 | 2405164 | 0.00461991 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.016 | 0.001 | 1583059 | 0.00492984 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.016 | 0.001 | 1583059 | 0.00492984 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1783577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783404900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 3000000 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782454500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1782368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782195300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 750615 |
| 1782108900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781590500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3093909 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1028682 |
| 1781244900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2699000 |
| 1781158500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4699000 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 713642 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780553700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 750000 |
| 1780467300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2779357 |
| 1780380900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 30564089 |
| 1780294500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1780035300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1779862500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 2100000 |
| 1779776100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1100000 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 225000 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1429726 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1779257700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2593287 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 13808333 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 30117499 |
| 1778825700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5000000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4000000 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777961700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1635000 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3386600 |
| 1777443300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 14683481 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 395933 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 807417 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1766666 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166666 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776060900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3683333 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
