Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 24.7706422018 | 5.45 | 7.12 | 5.335 | 6102249 | 6.49254877 | DE |
| 4 | 0.43 | 6.75039246468 | 6.37 | 9 | 5.335 | 4370618 | 6.25256845 | DE |
| 12 | 0.4 | 6.25 | 6.4 | 9.25 | 4.51 | 4061635 | 6.66317117 | DE |
| 26 | -0.63 | -8.47913862719 | 7.43 | 10 | 2.31 | 3752113 | 7.16673534 | DE |
| 52 | 1.96 | 40.4958677686 | 4.84 | 10 | 1.86 | 3866404 | 6.30508593 | DE |
| 156 | 4.845 | 247.826086957 | 1.955 | 10 | 1 | 4143201 | 3.63168198 | DE |
| 260 | 4.36 | 178.68852459 | 2.44 | 10 | 1 | 4447529 | 2.91438179 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 6.8 | -0.33 | -4.63 | 6.89 | 7.03 | 6.77 | 38771468 |
| 1781763300 | 7.13 | 0.03 | 0.42 | 6.91 | 7.21 | 6.86 | 5609493 |
| 1781676900 | 7.1 | 0.36 | 5.34 | 6.85 | 7.12 | 6.83 | 5038974 |
| 1781590500 | 6.74 | 0.07 | 1.05 | 6.58 | 6.83 | 6.51 | 8378971 |
| 1781504100 | 6.67 | 0.84 | 14.41 | 6.3 | 6.76 | 6.13 | 8908494 |
| 1781244900 | 5.83 | 0.23 | 4.11 | 5.9 | 5.97 | 5.8099999 | 2566077 |
| 1781158500 | 5.6 | 0.04 | 0.72 | 5.45 | 5.635 | 5.335 | 5618729 |
| 1781072100 | 5.5599999 | -0.2 | -3.47 | 5.6 | 5.7 | 5.49 | 4222557 |
| 1780985700 | 5.76 | -0.21 | -3.52 | 5.73 | 5.7699999 | 5.5199999 | 5565504 |
| 1780640100 | 5.97 | -0.16 | -2.61 | 6.13 | 6.17 | 5.9349999 | 2356542 |
| 1780553700 | 6.13 | -0.21 | -3.31 | 6.3 | 9 | 6.11 | 2376516 |
| 1780467300 | 6.34 | -0.01 | -0.16 | 6.24 | 6.405 | 6.22 | 4157951 |
| 1780380900 | 6.35 | 0.22 | 3.50 | 6.18 | 6.36 | 6.03 | 5160915 |
| 1780294500 | 6.135 | 0.05 | 0.90 | 6.14 | 6.25 | 6.0599999 | 3569260 |
| 1780035300 | 6.08 | 0.22 | 3.75 | 6.11 | 6.18 | 6.05 | 5581497 |
| 1779948900 | 5.86 | -0.48 | -7.57 | 6.2 | 6.22 | 5.8099999 | 4586470 |
| 1779862500 | 6.34 | -0.09 | -1.40 | 6.43 | 6.5 | 6.3099999 | 2524085 |
| 1779776100 | 6.43 | -0.08 | -1.23 | 6.55 | 6.57 | 6.39 | 2717395 |
| 1779689700 | 6.51 | 0.19 | 3.01 | 6.47 | 6.585 | 6.45 | 2547551 |
| 1779430500 | 6.32 | 0.07 | 1.12 | 6.26 | 6.41 | 6.23 | 3965312 |
| 1779344100 | 6.25 | 0.09 | 1.46 | 6.37 | 6.37 | 6.24 | 3198948 |
| 1779257700 | 6.16 | -0.25 | -3.83 | 6.21 | 6.3 | 6.12 | 5486409 |
| 1779171300 | 6.405 | 0 | 0.08 | 6.46 | 6.5 | 6.33 | 4346507 |
| 1779084900 | 6.4 | -0.27 | -3.98 | 6.5 | 6.5 | 6.3099999 | 2879310 |
| 1778825700 | 6.665 | -0.11 | -1.55 | 6.8 | 6.825 | 6.62 | 4713000 |
| 1778739300 | 6.77 | -0.08 | -1.17 | 6.82 | 6.82 | 6.68 | 3296889 |
| 1778652900 | 6.85 | 0.2 | 3.01 | 6.73 | 6.88 | 6.66 | 3540211 |
| 1778566500 | 6.65 | 0.03 | 0.45 | 6.78 | 6.85 | 6.62 | 4113931 |
| 1778480100 | 6.62 | -0.28 | -4.06 | 6.75 | 6.78 | 6.61 | 3081697 |
| 1778220900 | 6.9 | 0.14 | 2.07 | 6.77 | 7.26 | 6.745 | 4723682 |
| 1778134500 | 6.76 | 0.34 | 5.30 | 6.81 | 6.85 | 6.63 | 7308559 |
| 1778048100 | 6.42 | -0.29 | -4.32 | 6.83 | 9 | 6.15 | 11113546 |
| 1777961700 | 6.71 | -0.44 | -6.15 | 6.91 | 7.05 | 6.65 | 8709091 |
| 1777875300 | 7.15 | 0.07 | 0.92 | 7.08 | 7.21 | 7.025 | 1598489 |
| 1777616100 | 7.085 | 0.2 | 2.83 | 7.15 | 7.5 | 6.75 | 1864785 |
| 1777529700 | 6.89 | -0.24 | -3.37 | 6.84 | 7.035 | 6.79 | 3056176 |
| 1777443300 | 7.13 | -0.05 | -0.63 | 7.02 | 7.22 | 6.99 | 2099605 |
| 1777356900 | 7.175 | -0.25 | -3.30 | 7.31 | 7.34 | 7.15 | 2214870 |
| 1777270500 | 7.42 | 0.04 | 0.54 | 7.29 | 7.485 | 7.22 | 1310999 |
| 1777011300 | 7.38 | -0.07 | -0.94 | 7.56 | 7.605 | 6.75 | 2050314 |
| 1776924900 | 7.45 | -0.06 | -0.80 | 7.72 | 7.74 | 7.31 | 3020704 |
| 1776838500 | 7.51 | -0.15 | -1.96 | 7.54 | 7.68 | 7.35 | 2835670 |
| 1776752100 | 7.66 | -0.04 | -0.45 | 7.55 | 7.8 | 7.55 | 3245445 |
| 1776665700 | 7.695 | 0.18 | 2.33 | 7.46 | 7.79 | 7.38 | 2708109 |
| 1776406500 | 7.52 | 0 | 0.07 | 7.51 | 9.25 | 4.51 | 3069546 |
| 1776320100 | 7.515 | -0.12 | -1.51 | 7.58 | 8.5 | 7.44 | 2900967 |
| 1776233700 | 7.63 | 0.33 | 4.45 | 7.37 | 7.665 | 7.33 | 3244480 |
| 1776147300 | 7.305 | 0.11 | 1.60 | 7.18 | 7.34 | 7.12 | 4971082 |
| 1776060900 | 7.19 | -0.25 | -3.36 | 7.2 | 7.21 | 7.04 | 3108954 |
| 1775801700 | 7.44 | -0.12 | -1.59 | 7.36 | 7.55 | 6 | 3939661 |
| 1775715300 | 7.56 | 0.17 | 2.23 | 7.2 | 7.565 | 7.13 | 3577713 |
| 1775628900 | 7.395 | 0.52 | 7.64 | 7.25 | 7.43 | 7.2 | 3223650 |
| 1775542500 | 6.87 | 0.1 | 1.48 | 7.12 | 8 | 6 | 3365667 |
| 1775106900 | 6.77 | -0.32 | -4.45 | 7.46 | 7.54 | 6.75 | 6047719 |
| 1775020500 | 7.085 | 0.47 | 7.02 | 7.14 | 7.19 | 6.94 | 5003033 |
| 1774934100 | 6.62 | 0.3 | 4.75 | 6.4 | 6.67 | 6.22 | 4985291 |
| 1774847700 | 6.32 | 0.06 | 0.88 | 6.39 | 6.39 | 6.15 | 4313026 |
| 1774588500 | 6.265 | -0.06 | -0.87 | 6.16 | 7.75 | 6.07 | 3309529 |
| 1774502100 | 6.32 | -0.01 | -0.16 | 6.4 | 6.49 | 6.245 | 4093125 |
| 1774415700 | 6.33 | 0.4 | 6.75 | 6.2 | 6.44 | 6.11 | 5808103 |
| 1774329300 | 5.93 | 0.17 | 2.95 | 6.15 | 6.19 | 5.9 | 6659518 |
| 1774242900 | 5.76 | -0.41 | -6.65 | 5.88 | 5.99 | 5.71 | 7872827 |
| 1773983700 | 6.17 | -0.16 | -2.53 | 6.23 | 9.26 | 2.5099999 | 17960074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
