Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.45098039216 | 1.02 | 1.045 | 0.91 | 7451893 | 0.96836174 | DE |
| 4 | -0.205 | -17.0833333333 | 1.2 | 1.215 | 0.91 | 8592696 | 1.06177007 | DE |
| 12 | -0.47 | -32.0819112628 | 1.465 | 1.51 | 0.91 | 6751639 | 1.20303708 | DE |
| 26 | -0.23 | -18.7755102041 | 1.225 | 1.685 | 0.91 | 8393511 | 1.30852964 | DE |
| 52 | 0.365 | 57.9365079365 | 0.63 | 1.685 | 0.595 | 10170329 | 1.08629331 | DE |
| 156 | 0.605 | 155.128205128 | 0.39 | 1.685 | 0.31 | 10949239 | 0.67959526 | DE |
| 260 | 0.46 | 85.9813084112 | 0.535 | 1.685 | 0.17 | 9670474 | 0.5770659 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.9725 | 0.0575 | 6.28 | 0.95 | 0.975 | 0.9175 | 7825577 |
| 1782886500 | 0.915 | -0.035 | -3.68 | 0.95 | 0.96 | 0.91 | 8316044 |
| 1782800100 | 0.95 | -0.075 | -7.32 | 1 | 1.0149999 | 0.94 | 9698783 |
| 1782713700 | 1.025 | 0 | 0.49 | 1.035 | 1.045 | 0.995 | 4147873 |
| 1782454500 | 1.02 | 0.05 | 4.62 | 1 | 1.03 | 0.985 | 6371124 |
| 1782368100 | 0.975 | -0.055 | -5.34 | 1.02 | 1.02 | 0.95 | 8725642 |
| 1782281700 | 1.03 | -0.05 | -4.85 | 1.05 | 1.07 | 1.02 | 5820399 |
| 1782195300 | 1.0825 | -0.06 | -5.04 | 1.15 | 1.15 | 1.075 | 4557032 |
| 1782108900 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1625 | 1.09 | 4620880 |
| 1781849700 | 1.1 | -0.05 | -4.35 | 1.135 | 1.1399999 | 1.092 | 11101006 |
| 1781763300 | 1.15 | -0.05 | -3.77 | 1.175 | 1.1775 | 1.145 | 10104674 |
| 1781676900 | 1.195 | 0.09 | 8.39 | 1.115 | 1.195 | 1.11 | 9208152 |
| 1781590500 | 1.1025 | -0.01 | -1.12 | 1.115 | 1.12 | 1.085 | 6345206 |
| 1781504100 | 1.115 | 0.08 | 7.21 | 1.1 | 1.125 | 1.09 | 9603112 |
| 1781244900 | 1.04 | 0.05 | 5.05 | 1.05 | 1.05 | 1.02 | 12063811 |
| 1781158500 | 0.99 | -0.025 | -2.46 | 0.98 | 0.99 | 0.935 | 15416794 |
| 1781072100 | 1.0149999 | -0.05 | -4.47 | 1.04 | 1.045 | 1.0049999 | 7058768 |
| 1780985700 | 1.0625 | -0.08 | -6.80 | 1.04 | 1.08 | 1.025 | 12959007 |
| 1780640100 | 1.1399999 | -0.06 | -4.60 | 1.075 | 1.145 | 1.025 | 12676605 |
| 1780553700 | 1.195 | -0.02 | -1.65 | 1.2 | 1.215 | 1.17 | 4466311 |
| 1780467300 | 1.215 | -0.01 | -0.41 | 1.205 | 1.2325 | 1.195 | 5509811 |
| 1780380900 | 1.22 | -0.04 | -3.17 | 1.22 | 1.235 | 1.18 | 7950020 |
| 1780294500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.25 | 4440704 |
| 1780035300 | 1.27 | 0.08 | 6.28 | 1.25 | 1.28 | 1.22 | 10251157 |
| 1779948900 | 1.195 | -0.1 | -7.36 | 1.25 | 1.27 | 1.162 | 9312398 |
| 1779862500 | 1.29 | -0.04 | -2.64 | 1.345 | 1.355 | 1.28 | 4866392 |
| 1779776100 | 1.325 | -0.02 | -1.49 | 1.355 | 1.3575 | 1.315 | 3777272 |
| 1779689700 | 1.345 | 0.13 | 10.70 | 1.245 | 1.355 | 1.245 | 3701182 |
| 1779430500 | 1.215 | -0.01 | -0.41 | 1.245 | 1.245 | 1.21 | 4473305 |
| 1779344100 | 1.22 | 0.03 | 2.52 | 1.225 | 1.2375 | 1.21 | 4837382 |
| 1779257700 | 1.19 | -0.04 | -3.25 | 1.23 | 1.235 | 1.1775 | 5578403 |
| 1779171300 | 1.23 | -0.03 | -2.38 | 1.26 | 1.275 | 1.225 | 6106478 |
| 1779084900 | 1.26 | -0.06 | -4.73 | 1.27 | 1.295 | 1.245 | 4663185 |
| 1778825700 | 1.3225 | -0.08 | -5.37 | 1.31 | 1.365 | 1.26 | 5685909 |
| 1778739300 | 1.3975 | 0.01 | 0.90 | 1.3799999 | 1.415 | 1.3799999 | 1625146 |
| 1778652900 | 1.385 | 0.02 | 1.28 | 1.335 | 1.385 | 1.335 | 3075369 |
| 1778566500 | 1.3675 | 0.06 | 4.79 | 1.345 | 1.3799999 | 1.34 | 6579584 |
| 1778480100 | 1.305 | 0.01 | 1.16 | 1.29 | 1.335 | 1.285 | 4568777 |
| 1778220900 | 1.29 | -0.02 | -1.34 | 1.3 | 1.315 | 1.245 | 10031374 |
| 1778134500 | 1.3075 | 0.07 | 5.66 | 1.28 | 1.315 | 1.28 | 7909525 |
| 1778048100 | 1.2375 | 0.02 | 1.43 | 1.24 | 1.245 | 1.2024999 | 7459516 |
| 1777961700 | 1.22 | 0.03 | 2.95 | 1.21 | 1.235 | 1.2 | 7622368 |
| 1777875300 | 1.185 | 0.01 | 0.42 | 1.18 | 1.195 | 1.165 | 6524818 |
| 1777616100 | 1.18 | 0.01 | 1.29 | 1.21 | 1.23 | 1.16 | 5547898 |
| 1777529700 | 1.165 | -0.05 | -3.72 | 1.18 | 1.19 | 1.155 | 8237804 |
| 1777443300 | 1.21 | 0 | 0.00 | 1.23 | 1.2649999 | 1.195 | 6349243 |
| 1777356900 | 1.21 | -0.08 | -6.20 | 1.25 | 1.275 | 1.19 | 8642798 |
| 1777270500 | 1.29 | -0.13 | -9.15 | 1.35 | 1.3799999 | 1.282 | 9495591 |
| 1777011300 | 1.42 | -0.01 | -0.35 | 1.45 | 1.455 | 1.41 | 4453862 |
| 1776924900 | 1.425 | -0 | -0.18 | 1.43 | 1.5049999 | 1.4 | 6456900 |
| 1776838500 | 1.4275 | -0.02 | -1.21 | 1.395 | 1.435 | 1.375 | 6518573 |
| 1776752100 | 1.445 | 0.02 | 1.58 | 1.435 | 1.445 | 1.415 | 4625001 |
| 1776665700 | 1.4225 | 0 | 0.18 | 1.405 | 1.4475 | 1.385 | 3839919 |
| 1776406500 | 1.42 | -0.02 | -1.05 | 1.425 | 1.425 | 1.3975 | 3707629 |
| 1776320100 | 1.435 | -0.01 | -0.69 | 1.425 | 1.44 | 1.405 | 3320208 |
| 1776233700 | 1.445 | -0.01 | -0.34 | 1.485 | 1.495 | 1.44 | 7103387 |
| 1776147300 | 1.45 | 0.01 | 1.05 | 1.45 | 1.455 | 1.415 | 4376820 |
| 1776060900 | 1.435 | -0.06 | -4.01 | 1.455 | 1.455 | 1.41 | 5433207 |
| 1775801700 | 1.495 | -0.01 | -0.33 | 1.49 | 1.51 | 1.465 | 3763853 |
| 1775715300 | 1.5 | -0.01 | -0.33 | 1.465 | 1.5 | 1.44 | 6662723 |
| 1775628900 | 1.5049999 | 0.07 | 4.88 | 1.5149999 | 1.53 | 1.4825 | 8249963 |
| 1775542500 | 1.435 | 0.03 | 2.32 | 1.47 | 1.475 | 1.415 | 5626030 |
| 1775106900 | 1.4025 | -0.08 | -5.24 | 1.5049999 | 1.53 | 1.4 | 8678495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
