Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.0435 | 0.037 | 1045752 | 0.04001578 | DE |
| 4 | -0.014 | -25.9259259259 | 0.054 | 0.055 | 0.037 | 1199686 | 0.04326389 | DE |
| 12 | -0.038 | -48.7179487179 | 0.078 | 0.083 | 0.037 | 606527 | 0.05300277 | DE |
| 26 | 0.008 | 25 | 0.032 | 0.1 | 0.031 | 1316501 | 0.06449277 | DE |
| 52 | 0.011 | 37.9310344828 | 0.029 | 0.1 | 0.021 | 909100 | 0.0552152 | DE |
| 156 | -0.016 | -28.5714285714 | 0.056 | 0.1 | 0.021 | 679178 | 0.04708636 | DE |
| 260 | -0.034 | -45.9459459459 | 0.074 | 0.25 | 0.021 | 768182 | 0.08446252 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.038 | 456538 |
| 1742361300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.037 | 572428 |
| 1742274900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.037 | 426782 |
| 1742188500 | 0.038 | -0.005 | -11.63 | 0.042 | 0.042 | 0.037 | 2063596 |
| 1741929300 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0434999 | 0.039 | 1927117 |
| 1741842900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 238836 |
| 1741756500 | 0.04 | 0.001 | 2.56 | 0.038 | 0.042 | 0.038 | 1115319 |
| 1741670100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.038 | 516947 |
| 1741583700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741324500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 2163981 |
| 1741238100 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.039 | 1835537 |
| 1741151700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.044 | 1359099 |
| 1741065300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.045 | 1039759 |
| 1740978900 | 0.049 | 0.001 | 2.08 | 0.044 | 0.049 | 0.042 | 2403081 |
| 1740719700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740633300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740546900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 60120 |
| 1740460500 | 0.05 | 0.003 | 6.38 | 0.046 | 0.05 | 0.0429999 | 741351 |
| 1740374100 | 0.047 | 0.002 | 4.44 | 0.045 | 0.052 | 0.045 | 919732 |
| 1740114900 | 0.045 | -0.008 | -15.09 | 0.052 | 0.052 | 0.045 | 2672583 |
| 1740028500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 338387 |
| 1739942100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.054 | 320 |
| 1739855700 | 0.056 | 0 | 0.00 | 0.056 | 0.058 | 0.056 | 173126 |
| 1739769300 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.056 | 279956 |
| 1739510100 | 0.058 | -0.002 | -3.33 | 0.063 | 0.063 | 0.053 | 992679 |
| 1739423700 | 0.06 | 0.004 | 7.14 | 0.057 | 0.062 | 0.057 | 445964 |
| 1739337300 | 0.056 | -0.004 | -6.67 | 0.056 | 0.06 | 0.0525 | 483673 |
| 1739250900 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.06 | 1678577 |
| 1739164500 | 0.063 | -0.004 | -5.97 | 0.068 | 0.0709999 | 0.063 | 511665 |
| 1738905300 | 0.067 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 25695 |
| 1738818900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 28033 |
| 1738732500 | 0.068 | 0.002 | 3.03 | 0.065 | 0.069 | 0.065 | 302406 |
| 1738646100 | 0.066 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 350399 |
| 1738559700 | 0.066 | -0.003 | -4.35 | 0.07 | 0.07 | 0.066 | 61391 |
| 1738300500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.07 | 0.068 | 243189 |
| 1738214100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.069 | 163448 |
| 1738127700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 208512 |
| 1738041300 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 146403 |
| 1737695700 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 305825 |
| 1737609300 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.069 | 472611 |
| 1737522900 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.072 | 180067 |
| 1737436500 | 0.073 | 0 | 0.00 | 0.073 | 0.075 | 0.072 | 302535 |
| 1737350100 | 0.073 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 225753 |
| 1737090900 | 0.073 | -0.002 | -2.67 | 0.077 | 0.077 | 0.073 | 419115 |
| 1737004500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 222052 |
| 1736918100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.075 | 138382 |
| 1736831700 | 0.076 | -0.003 | -3.80 | 0.079 | 0.08 | 0.076 | 190888 |
| 1736745300 | 0.079 | 0.002 | 2.60 | 0.075 | 0.08 | 0.073 | 653145 |
| 1736486100 | 0.077 | 0.004 | 5.48 | 0.073 | 0.079 | 0.073 | 412345 |
| 1736399700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 12468 |
| 1736313300 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 68166 |
| 1736226900 | 0.074 | -0.007 | -8.64 | 0.079 | 0.081 | 0.074 | 367445 |
| 1736140500 | 0.081 | 0.002 | 2.53 | 0.082 | 0.082 | 0.079 | 229650 |
| 1735881300 | 0.079 | 0 | 0.00 | 0.079 | 0.082 | 0.078 | 317232 |
| 1735794900 | 0.079 | -0.004 | -4.82 | 0.083 | 0.083 | 0.078 | 378030 |
| 1735617660 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.077 | 764851 |
| 1735535700 | 0.078 | 0.002 | 2.63 | 0.0745 | 0.078 | 0.0745 | 139939 |
| 1735276500 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.074 | 461852 |
| 1735014060 | 0.078 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 65004 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 837551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
