Dati storici RAS Technology Holdings Ltd - RTH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.08	17.0212765957	0.47	0.55	0.46	53668	0.51184371	DE
4	-0.11	-16.6666666667	0.66	0.69	0.46	44265	0.54819067	DE
12	-0.17	-23.6111111111	0.72	0.735	0.46	29546	0.58764564	DE
26	-0.23	-29.4871794872	0.78	0.94	0.46	30537	0.70828476	DE
52	-0.34	-38.202247191	0.89	1.295	0.46	35297	0.87432329	DE
156	0.07	14.5833333333	0.48	1.575	0.45	39670	0.9971507	DE
260	-1.15	-67.6470588235	1.7	1.84	0.37	42628	1.0064445	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.55	0	0.00	0.55	0.55	0.55	0
1782972900	0.55	0	0.00	0.55	0.55	0.55	0
1782886500	0.55	0.025	4.76	0.55	0.55	0.55	3636
1782800100	0.525	0.035	7.14	0.495	0.525	0.48	120132
1782713700	0.49	-0.04	-7.55	0.52	0.52	0.48	100808
1782454500	0.53	0.01	1.92	0.535	0.535	0.53	12585
1782368100	0.52	0.015	2.97	0.47	0.52	0.46	31178
1782281700	0.505	-0.02	-3.81	0.53	0.53	0.505	77739
1782195300	0.525	-0.005	-0.94	0.545	0.545	0.525	29799
1782108900	0.53	-0.03	-5.36	0.56	0.56	0.52	111866
1781849700	0.56	0	0.00	0.56	0.56	0.56	18566
1781763300	0.56	0	0.00	0.555	0.5699999	0.555	56755
1781676900	0.56	0	0.00	0.56	0.56	0.56	0
1781590500	0.56	0	0.00	0.56	0.5699999	0.555	43864
1781504100	0.56	-0.015	-2.61	0.5699999	0.5699999	0.54	28228
1781244900	0.575	-0.03	-4.96	0.6	0.6	0.575	5868
1781158500	0.605	-0.045	-6.92	0.645	0.645	0.605	61190
1781072100	0.65	0	0.00	0.65	0.65	0.65	39701
1780985700	0.65	-0.04	-5.80	0.6899999	0.6899999	0.65	27304
1780640100	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	1000
1780553700	0.68	0.03	4.62	0.66	0.68	0.66	26546
1780467300	0.65	0	0.00	0.65	0.65	0.65	0
1780380900	0.65	0.01	1.56	0.65	0.65	0.65	5000
1780294500	0.64	0.005	0.79	0.64	0.64	0.64	4000
1780035300	0.635	0.005	0.79	0.635	0.635	0.615	37385
1779948900	0.63	0.005	0.80	0.62	0.63	0.61	41974
1779862500	0.625	-0.015	-2.34	0.63	0.64	0.625	10771
1779776100	0.64	0.01	1.59	0.64	0.64	0.64	4073
1779689700	0.63	-0.01	-1.56	0.6425	0.665	0.62	31428
1779430500	0.64	0	0.00	0.65	0.65	0.64	25050
1779344100	0.64	0.02	3.23	0.655	0.67	0.64	9825
1779257700	0.62	0.03	5.08	0.6	0.68	0.595	103393
1779171300	0.59	0	0.00	0.595	0.595	0.59	89277
1779084900	0.59	-0.015	-2.48	0.6	0.6	0.59	47087
1778825700	0.605	0.015	2.54	0.59	0.605	0.59	16065
1778739300	0.59	0	0.00	0.5699999	0.59	0.55	20977
1778652900	0.59	-0.03	-4.84	0.62	0.62	0.59	54772
1778566500	0.62	-0.02	-3.13	0.62	0.62	0.62	2500
1778480100	0.64	0.025	4.07	0.625	0.64	0.625	1500
1778220900	0.615	-0.005	-0.81	0.625	0.625	0.615	23750
1778134500	0.62	-0.01	-1.59	0.64	0.64	0.62	2051
1778048100	0.63	0.03	5.00	0.605	0.63	0.6	44168
1777961700	0.6	-0.05	-7.69	0.605	0.605	0.59	11318
1777875300	0.65	0	0.00	0.65	0.65	0.65	0
1777616100	0.65	-0.02	-2.99	0.65	0.65	0.65	5009
1777529700	0.67	0.07	11.67	0.62	0.67	0.62	32508
1777443300	0.6	0	0.00	0.6	0.6	0.6	1272
1777356900	0.6	-0.06	-9.09	0.66	0.66	0.59	35495
1777270500	0.66	-0.01	-1.49	0.66	0.66	0.66	100
1777011300	0.67	0.02	3.08	0.65	0.67	0.65	3278
1776924900	0.65	-0.005	-0.76	0.6899999	0.6899999	0.65	7663
1776838500	0.655	0	0.00	0.655	0.655	0.655	0
1776752100	0.655	0	0.00	0.655	0.655	0.655	0
1776665700	0.655	-0.035	-5.07	0.6899999	0.6899999	0.655	14545
1776406500	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	10439
1776320100	0.6949999	-0.015	-2.11	0.73	0.73	0.6949999	35910
1776233700	0.71	-0.025	-3.40	0.71	0.71	0.71	5000
1776147300	0.735	0.055	8.09	0.735	0.735	0.735	1000
1776060900	0.68	0	0.00	0.68	0.68	0.6525	42666
1775801700	0.68	-0.01	-1.45	0.68	0.68	0.68	630
1775715300	0.6899999	-0.03	-4.17	0.72	0.72	0.6899999	16857
1775628900	0.72	0	0.00	0.72	0.72	0.72	8040
1775542500	0.72	0	0.00	0.72	0.72	0.72	1586
1775106900	0.72	0	0.00	0.72	0.72	0.72	8414

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RAS Technology Holdings Ltd (RTH)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RAS Technology Holdings Ltd (RTH)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci