Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.05617977528 | 3.56 | 3.84 | 3.56 | 4250758 | 3.73490607 | DE |
| 4 | 0.61 | 19.4888178914 | 3.13 | 3.84 | 3.09 | 3488998 | 3.44017883 | DE |
| 12 | 0.71 | 23.4323432343 | 3.03 | 3.84 | 2.87 | 3407832 | 3.19863055 | DE |
| 26 | 0.02 | 0.537634408602 | 3.72 | 4.32 | 2.86 | 3284467 | 3.36081498 | DE |
| 52 | -0.55 | -12.8205128205 | 4.29 | 4.62 | 2.86 | 2813188 | 3.69194553 | DE |
| 156 | -0.55 | -12.8205128205 | 4.29 | 6.195 | 2.86 | 2465484 | 4.28012799 | DE |
| 260 | -1.4 | -27.2373540856 | 5.14 | 24.164 | 2.8 | 2686140 | 4.28129846 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 3.78 | 0.03 | 0.80 | 3.76 | 3.84 | 3.73 | 7810448 |
| 1781763300 | 3.75 | 0.05 | 1.35 | 3.77 | 3.78 | 3.645 | 3428310 |
| 1781676900 | 3.7 | -0.04 | -0.94 | 3.68 | 3.735 | 3.665 | 2848069 |
| 1781590500 | 3.735 | 0.11 | 2.89 | 3.65 | 3.78 | 3.645 | 4260212 |
| 1781504100 | 3.63 | 0 | 0.14 | 3.56 | 3.75 | 3.56 | 2906750 |
| 1781244900 | 3.625 | 0.16 | 4.47 | 3.58 | 3.65 | 3.49 | 6522521 |
| 1781158500 | 3.47 | 0.04 | 1.17 | 3.39 | 3.51 | 3.375 | 3822268 |
| 1781072100 | 3.43 | 0.15 | 4.57 | 3.34 | 3.445 | 3.3 | 4595416 |
| 1780985700 | 3.2799999 | 0.12 | 3.80 | 3.17 | 3.34 | 3.13 | 4636927 |
| 1780640100 | 3.16 | 0 | 0.00 | 3.18 | 3.185 | 3.13 | 1384183 |
| 1780553700 | 3.16 | -0.04 | -1.25 | 3.2 | 3.21 | 3.14 | 1035450 |
| 1780467300 | 3.2 | 0.02 | 0.63 | 3.18 | 3.205 | 3.165 | 2991527 |
| 1780380900 | 3.18 | 0.02 | 0.63 | 3.13 | 3.18 | 3.09 | 3548150 |
| 1780294500 | 3.16 | -0.01 | -0.32 | 3.16 | 3.17 | 3.13 | 971965 |
| 1780035300 | 3.17 | 0.02 | 0.63 | 3.15 | 3.19 | 3.11 | 6553506 |
| 1779948900 | 3.15 | -0.06 | -1.87 | 3.2 | 3.2 | 3.13 | 4148330 |
| 1779862500 | 3.21 | 0.04 | 1.26 | 3.16 | 3.21 | 3.15 | 2244580 |
| 1779776100 | 3.17 | 0.01 | 0.32 | 3.17 | 3.18 | 3.13 | 1241680 |
| 1779689700 | 3.16 | 0.03 | 0.80 | 3.13 | 3.18 | 3.13 | 1340666 |
| 1779430500 | 3.1349999 | 0.03 | 1.13 | 3.13 | 3.16 | 3.09 | 1615057 |
| 1779344100 | 3.1 | 0 | 0.00 | 3.16 | 3.18 | 3.1 | 2883114 |
| 1779257700 | 3.1 | -0.04 | -1.27 | 3.12 | 3.19 | 3.08 | 2407808 |
| 1779171300 | 3.14 | 0.1 | 3.29 | 3.08 | 3.18 | 3.05 | 2269588 |
| 1779084900 | 3.04 | -0.07 | -2.25 | 3.12 | 3.12 | 3.02 | 2718408 |
| 1778825700 | 3.11 | 0.07 | 2.13 | 3.13 | 3.13 | 3.06 | 1106795 |
| 1778739300 | 3.045 | -0.03 | -0.81 | 3.04 | 3.1 | 3.0099999 | 1228132 |
| 1778652900 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.07 | 2.96 | 2001207 |
| 1778566500 | 3.06 | -0.11 | -3.47 | 3.14 | 3.15 | 3.02 | 1827588 |
| 1778480100 | 3.17 | 0 | 0.00 | 3.14 | 3.17 | 3.115 | 1055514 |
| 1778220900 | 3.17 | -0.01 | -0.31 | 3.15 | 3.19 | 3.14 | 2141827 |
| 1778134500 | 3.18 | 0.02 | 0.63 | 3.2 | 3.22 | 3.12 | 1183359 |
| 1778048100 | 3.16 | -0.01 | -0.32 | 3.24 | 3.24 | 3.14 | 1871096 |
| 1777961700 | 3.17 | -0.11 | -3.35 | 3.15 | 3.25 | 3.07 | 2504124 |
| 1777875300 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.37 | 3.2599999 | 2391627 |
| 1777616100 | 3.29 | 0.04 | 1.23 | 3.32 | 3.38 | 3.2799999 | 3159794 |
| 1777529700 | 3.25 | -0.01 | -0.31 | 3.17 | 3.27 | 3.17 | 4146699 |
| 1777443300 | 3.2599999 | 0.09 | 2.84 | 3.15 | 3.2799999 | 3.1349999 | 2506157 |
| 1777356900 | 3.17 | 0.14 | 4.62 | 3.3 | 3.325 | 3.16 | 6554507 |
| 1777270500 | 3.0299999 | -0.02 | -0.66 | 3.02 | 3.07 | 3.02 | 1113853 |
| 1777011300 | 3.05 | 0.1 | 3.39 | 3.0099999 | 3.06 | 2.99 | 5044435 |
| 1776924900 | 2.95 | 0 | 0.00 | 2.92 | 2.98 | 2.92 | 10843727 |
| 1776838500 | 2.95 | -0.19 | -6.05 | 3.07 | 3.07 | 2.95 | 5155371 |
| 1776752100 | 3.14 | 0.09 | 2.95 | 3.13 | 3.145 | 3.09 | 1594536 |
| 1776665700 | 3.05 | 0.09 | 3.21 | 3 | 3.07 | 2.97 | 1906109 |
| 1776406500 | 2.955 | -0.01 | -0.17 | 2.93 | 3.0099999 | 2.92 | 5449736 |
| 1776320100 | 2.96 | -0.08 | -2.47 | 3 | 3.005 | 2.87 | 6574850 |
| 1776233700 | 3.035 | -0.05 | -1.46 | 3.1 | 3.11 | 3.02 | 4973045 |
| 1776147300 | 3.08 | -0.03 | -0.96 | 3.16 | 3.2 | 3.045 | 2213014 |
| 1776060900 | 3.11 | -0.04 | -1.11 | 3.13 | 3.14 | 3.08 | 2408468 |
| 1775801700 | 3.145 | 0.04 | 1.45 | 3.1 | 3.15 | 3.1 | 6742054 |
| 1775715300 | 3.1 | -0.02 | -0.64 | 3.08 | 3.15 | 3.08 | 2649049 |
| 1775628900 | 3.12 | 0.15 | 4.87 | 3.06 | 3.17 | 3.06 | 8864455 |
| 1775542500 | 2.975 | 0.06 | 2.06 | 2.98 | 3.0099999 | 2.9 | 2828474 |
| 1775106900 | 2.915 | -0.13 | -4.27 | 3.02 | 3.06 | 2.9 | 5554185 |
| 1775020500 | 3.045 | -0.01 | -0.16 | 3.07 | 3.14 | 3.02 | 2219658 |
| 1774934100 | 3.05 | 0.07 | 2.18 | 2.97 | 3.1 | 2.94 | 3865611 |
| 1774847700 | 2.985 | -0.13 | -4.02 | 3.0299999 | 3.06 | 2.97 | 2382408 |
| 1774588500 | 3.11 | -0.04 | -1.27 | 3.08 | 3.13 | 3.075 | 2937878 |
| 1774502100 | 3.15 | 0.01 | 0.32 | 3.2 | 3.2 | 3.13 | 3158189 |
| 1774415700 | 3.14 | 0.04 | 1.13 | 3.16 | 3.19 | 3.13 | 1327534 |
| 1774329300 | 3.105 | 0.1 | 3.16 | 3.16 | 3.16 | 3.05 | 2012547 |
| 1774242900 | 3.0099999 | -0.01 | -0.17 | 2.9 | 3.1349999 | 2.89 | 5237968 |
| 1773983700 | 3.015 | -0.15 | -4.59 | 3.19 | 3.19 | 2.99 | 10342371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
