Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -7.62527233115 | 4.59 | 4.59 | 4.23 | 2485431 | 4.51183785 | DE |
| 4 | -0.59 | -12.215320911 | 4.83 | 5.08 | 4.23 | 2900237 | 4.6940497 | DE |
| 12 | -0.83 | -16.3708086785 | 5.07 | 5.52 | 4.23 | 2138674 | 4.94393851 | DE |
| 26 | -1.59 | -27.2727272727 | 5.83 | 5.86 | 4.23 | 1783951 | 5.15788043 | DE |
| 52 | -1.49 | -26.0034904014 | 5.73 | 6.195 | 4.23 | 2114223 | 5.11373916 | DE |
| 156 | -0.05 | -1.1655011655 | 4.29 | 6.195 | 2.8 | 2606714 | 4.20676877 | DE |
| 260 | 1.86 | 78.1512605042 | 2.38 | 24.164 | 2.14 | 2815242 | 4.22861742 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743570900 | 4.43 | -0.01 | -0.23 | 4.48 | 4.54 | 4.41 | 1784612 |
| 1743484500 | 4.44 | -0.05 | -1.11 | 4.53 | 4.54 | 4.41 | 1155468 |
| 1743398100 | 4.49 | -0.03 | -0.66 | 4.46 | 4.5199999 | 4.445 | 2419279 |
| 1743138900 | 4.5199999 | -0.04 | -0.77 | 4.54 | 4.5599999 | 4.5 | 2584367 |
| 1743052500 | 4.555 | 0.04 | 1.00 | 4.49 | 4.5599999 | 4.46 | 2805865 |
| 1742966100 | 4.51 | -0.01 | -0.22 | 4.59 | 4.59 | 4.49 | 3462178 |
| 1742879700 | 4.5199999 | -0.06 | -1.31 | 4.57 | 4.6 | 4.51 | 3845364 |
| 1742793300 | 4.58 | -0.03 | -0.65 | 4.62 | 4.62 | 4.55 | 2160090 |
| 1742534100 | 4.61 | -0.05 | -1.07 | 4.63 | 4.67 | 4.565 | 4037507 |
| 1742447700 | 4.66 | 0.03 | 0.65 | 4.61 | 4.725 | 4.61 | 2589059 |
| 1742361300 | 4.63 | -0.1 | -2.11 | 4.75 | 4.7699999 | 4.62 | 2097226 |
| 1742274900 | 4.73 | 0.02 | 0.42 | 4.75 | 4.75 | 4.65 | 2239468 |
| 1742188500 | 4.71 | 0.05 | 1.07 | 4.72 | 4.735 | 4.65 | 2353615 |
| 1741929300 | 4.66 | -0.05 | -1.06 | 4.64 | 4.71 | 4.5199999 | 5162847 |
| 1741842900 | 4.71 | -0.1 | -2.08 | 4.8099999 | 4.84 | 4.7 | 4215946 |
| 1741756500 | 4.8099999 | -0.18 | -3.61 | 4.91 | 4.98 | 4.7699999 | 5994176 |
| 1741670100 | 4.99 | -0.06 | -1.19 | 4.98 | 5.07 | 4.94 | 2772571 |
| 1741583700 | 5.05 | 0.11 | 2.23 | 4.94 | 5.0599999 | 4.94 | 1639790 |
| 1741324500 | 4.94 | -0.03 | -0.60 | 4.99 | 5.01 | 4.91 | 1657489 |
| 1741238100 | 4.97 | 0.04 | 0.81 | 4.96 | 5.08 | 4.88 | 2248466 |
| 1741151700 | 4.93 | 0.09 | 1.86 | 4.83 | 4.94 | 4.82 | 2563977 |
| 1741065300 | 4.84 | -0.06 | -1.22 | 4.87 | 4.91 | 4.79 | 1880061 |
| 1740978900 | 4.9 | -0.02 | -0.41 | 4.91 | 4.94 | 4.87 | 1651252 |
| 1740719700 | 4.92 | -0.03 | -0.61 | 4.95 | 4.95 | 4.905 | 2748483 |
| 1740633300 | 4.95 | 0.08 | 1.64 | 4.88 | 4.98 | 4.86 | 1255516 |
| 1740546900 | 4.87 | -0.01 | -0.20 | 4.97 | 4.97 | 4.815 | 1218884 |
| 1740460500 | 4.88 | -0.07 | -1.41 | 4.93 | 4.95 | 4.85 | 2221234 |
| 1740374100 | 4.95 | -0.04 | -0.80 | 5.01 | 5.04 | 4.9349999 | 2337770 |
| 1740114900 | 4.99 | 0.01 | 0.20 | 4.94 | 5.05 | 4.93 | 938822 |
| 1740028500 | 4.98 | -0.08 | -1.58 | 5 | 5.0199999 | 4.91 | 3640999 |
| 1739942100 | 5.0599999 | -0.09 | -1.65 | 5.16 | 5.17 | 5.01 | 2846991 |
| 1739855700 | 5.1449999 | -0.2 | -3.65 | 5.04 | 5.215 | 4.93 | 6539276 |
| 1739769300 | 5.34 | 0.06 | 1.14 | 5.29 | 5.41 | 5.24 | 1623687 |
| 1739510100 | 5.28 | 0.1 | 1.93 | 5.3 | 5.3 | 5.22 | 3868117 |
| 1739423700 | 5.18 | -0.04 | -0.77 | 5.17 | 5.25 | 5.16 | 960088 |
| 1739337300 | 5.22 | 0.02 | 0.38 | 5.23 | 5.26 | 5.17 | 663461 |
| 1739250900 | 5.2 | 0.03 | 0.58 | 5.19 | 5.23 | 5.17 | 784637 |
| 1739164500 | 5.17 | -0.05 | -0.96 | 5.16 | 5.22 | 5.15 | 687475 |
| 1738905300 | 5.22 | 0.01 | 0.19 | 5.25 | 5.2699999 | 5.2 | 924214 |
| 1738818900 | 5.21 | 0.01 | 0.19 | 5.26 | 5.2699999 | 5.2 | 1517907 |
| 1738732500 | 5.2 | 0.01 | 0.19 | 5.2 | 5.24 | 5.14 | 1274041 |
| 1738646100 | 5.19 | -0.09 | -1.70 | 5.2 | 5.28 | 5.175 | 1868513 |
| 1738559700 | 5.28 | -0.16 | -2.94 | 5.21 | 5.345 | 5.21 | 1536385 |
| 1738300500 | 5.44 | 0.01 | 0.18 | 5.49 | 5.49 | 5.38 | 1173381 |
| 1738214100 | 5.43 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.375 | 721813 |
| 1738127700 | 5.44 | 0.09 | 1.68 | 5.41 | 5.5199999 | 5.39 | 1649993 |
| 1738041300 | 5.35 | 0.03 | 0.56 | 5.32 | 5.42 | 5.3 | 1193029 |
| 1737695700 | 5.32 | 0.01 | 0.19 | 5.3099999 | 5.38 | 5.21 | 1241822 |
| 1737609300 | 5.3099999 | -0.16 | -2.93 | 5.51 | 5.51 | 5.29 | 1907162 |
| 1737522900 | 5.47 | 0.04 | 0.74 | 5.48 | 5.515 | 5.43 | 1497644 |
| 1737436500 | 5.43 | 0.07 | 1.31 | 5.4 | 5.48 | 5.37 | 2055335 |
| 1737350100 | 5.36 | 0.03 | 0.56 | 5.33 | 5.385 | 5.3 | 916919 |
| 1737090900 | 5.33 | 0.01 | 0.19 | 5.33 | 5.39 | 5.285 | 2095476 |
| 1737004500 | 5.32 | 0.09 | 1.72 | 5.25 | 5.38 | 5.25 | 2196300 |
| 1736918100 | 5.23 | 0.14 | 2.75 | 5.05 | 5.23 | 5.01 | 1883278 |
| 1736831700 | 5.09 | 0.07 | 1.39 | 5.05 | 5.1 | 5.0199999 | 1073615 |
| 1736745300 | 5.0199999 | 0.01 | 0.20 | 4.97 | 5.04 | 4.97 | 1634420 |
| 1736486100 | 5.01 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 933469 |
| 1736399700 | 5.01 | -0.17 | -3.28 | 5.08 | 5.13 | 4.99 | 1464876 |
| 1736313300 | 5.18 | 0.08 | 1.57 | 5.07 | 5.2 | 5.05 | 1550688 |
| 1736226900 | 5.1 | 0.01 | 0.20 | 5.14 | 5.14 | 5.03 | 1020824 |
| 1736140500 | 5.09 | -0.04 | -0.78 | 5.18 | 5.195 | 5.08 | 713207 |
| 1735881300 | 5.13 | 0.04 | 0.79 | 5.08 | 5.15 | 5.075 | 790203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
