Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.285714285714 | 1.75 | 1.825 | 1.71 | 33127 | 1.77802648 | DE |
| 4 | -0.005 | -0.285714285714 | 1.75 | 1.825 | 1.665 | 33573 | 1.75297205 | DE |
| 12 | -0.175 | -9.11458333333 | 1.92 | 1.93 | 1.665 | 30567 | 1.83019093 | DE |
| 26 | -0.195 | -10.0515463918 | 1.94 | 2.14 | 1.665 | 53037 | 1.94909224 | DE |
| 52 | 0.445 | 34.2307692308 | 1.3 | 2.14 | 1.3 | 64646 | 1.76050499 | DE |
| 156 | 0.71 | 68.5990338164 | 1.035 | 2.14 | 0.9 | 47141 | 1.48434303 | DE |
| 260 | -0.025 | -1.41242937853 | 1.77 | 2.14 | 0.9 | 43256 | 1.45976 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.8 | 0.04 | 2.27 | 1.76 | 1.825 | 1.76 | 98852 |
| 1782972900 | 1.76 | 0 | 0.00 | 1.765 | 1.765 | 1.75 | 3771 |
| 1782886500 | 1.76 | 0.03 | 1.73 | 1.78 | 1.78 | 1.76 | 43584 |
| 1782800100 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 150 |
| 1782713700 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.71 | 19276 |
| 1782454500 | 1.75 | -0.01 | -0.57 | 1.75 | 1.76 | 1.75 | 20764 |
| 1782368100 | 1.76 | -0.01 | -0.28 | 1.8 | 1.8 | 1.76 | 12328 |
| 1782281700 | 1.765 | 0 | 0.28 | 1.74 | 1.765 | 1.74 | 40347 |
| 1782195300 | 1.76 | -0.01 | -0.28 | 1.77 | 1.77 | 1.76 | 18100 |
| 1782108900 | 1.765 | 0.03 | 2.02 | 1.765 | 1.765 | 1.765 | 525 |
| 1781849700 | 1.73 | -0.05 | -2.54 | 1.775 | 1.775 | 1.73 | 11323 |
| 1781763300 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 7413 |
| 1781676900 | 1.8 | -0.02 | -0.83 | 1.8 | 1.8 | 1.8 | 14150 |
| 1781590500 | 1.815 | 0.03 | 1.97 | 1.78 | 1.825 | 1.78 | 19840 |
| 1781504100 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 5368 |
| 1781244900 | 1.75 | 0.09 | 5.11 | 1.72 | 1.78 | 1.665 | 199064 |
| 1781158500 | 1.665 | -0.07 | -3.76 | 1.73 | 1.73 | 1.665 | 64671 |
| 1781072100 | 1.73 | -0.06 | -3.08 | 1.77 | 1.77 | 1.73 | 42293 |
| 1780985700 | 1.785 | 0.08 | 4.39 | 1.75 | 1.815 | 1.75 | 16064 |
| 1780640100 | 1.71 | -0.15 | -7.82 | 1.855 | 1.855 | 1.7 | 47974 |
| 1780553700 | 1.855 | 0.01 | 0.82 | 1.84 | 1.86 | 1.84 | 15829 |
| 1780467300 | 1.84 | -0.02 | -1.08 | 1.875 | 1.875 | 1.84 | 23822 |
| 1780380900 | 1.86 | 0 | 0.00 | 1.86 | 1.865 | 1.86 | 6306 |
| 1780294500 | 1.86 | -0.01 | -0.27 | 1.86 | 1.86 | 1.86 | 18219 |
| 1780035300 | 1.865 | -0.01 | -0.27 | 1.88 | 1.885 | 1.85 | 84110 |
| 1779948900 | 1.87 | 0 | 0.00 | 1.865 | 1.9 | 1.865 | 39857 |
| 1779862500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.86 | 79200 |
| 1779776100 | 1.87 | 0 | 0.00 | 1.875 | 1.875 | 1.87 | 16000 |
| 1779689700 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 71994 |
| 1779430500 | 1.89 | 0.02 | 1.34 | 1.88 | 1.89 | 1.875 | 23527 |
| 1779344100 | 1.865 | 0 | 0.00 | 1.875 | 1.875 | 1.865 | 20807 |
| 1779257700 | 1.865 | -0.01 | -0.53 | 1.88 | 1.88 | 1.865 | 8881 |
| 1779171300 | 1.875 | -0.02 | -1.06 | 1.895 | 1.895 | 1.875 | 54679 |
| 1779084900 | 1.895 | 0.01 | 0.26 | 1.89 | 1.895 | 1.89 | 27730 |
| 1778825700 | 1.89 | -0.01 | -0.53 | 1.895 | 1.9 | 1.89 | 5016 |
| 1778739300 | 1.9 | 0.02 | 1.33 | 1.885 | 1.9 | 1.885 | 8354 |
| 1778652900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778566500 | 1.875 | 0.02 | 1.08 | 1.875 | 1.88 | 1.87 | 39223 |
| 1778480100 | 1.855 | -0.03 | -1.59 | 1.88 | 1.88 | 1.855 | 9689 |
| 1778220900 | 1.885 | -0.02 | -0.79 | 1.89 | 1.89 | 1.885 | 673 |
| 1778134500 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9 | 1.85 | 191017 |
| 1778048100 | 1.88 | 0.03 | 1.62 | 1.855 | 1.88 | 1.855 | 1047 |
| 1777961700 | 1.85 | -0.02 | -1.07 | 1.86 | 1.86 | 1.85 | 20076 |
| 1777875300 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.85 | 23707 |
| 1777616100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 4223 |
| 1777529700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 12600 |
| 1777443300 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.89 | 11831 |
| 1777356900 | 1.9 | 0.02 | 1.33 | 1.88 | 1.9 | 1.88 | 62260 |
| 1777270500 | 1.875 | -0.01 | -0.27 | 1.885 | 1.895 | 1.805 | 8690 |
| 1777011300 | 1.88 | 0.02 | 1.08 | 1.9 | 1.91 | 1.88 | 23246 |
| 1776924900 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.86 | 2566 |
| 1776838500 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 77 |
| 1776752100 | 1.9 | 0 | 0.00 | 1.89 | 1.9 | 1.89 | 52878 |
| 1776665700 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.895 | 33702 |
| 1776406500 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.88 | 81365 |
| 1776320100 | 1.93 | 0 | 0.00 | 1.91 | 1.93 | 1.91 | 3492 |
| 1776233700 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 50 |
| 1776147300 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 133 |
| 1776060900 | 1.92 | 0.01 | 0.79 | 1.92 | 1.92 | 1.92 | 125 |
| 1775801700 | 1.905 | 0.01 | 0.26 | 1.9 | 1.905 | 1.9 | 44163 |
| 1775715300 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.9 | 29419 |
| 1775628900 | 1.92 | -0.08 | -3.76 | 2.04 | 2.04 | 1.92 | 42620 |
| 1775542500 | 1.995 | 0 | 0.00 | 1.975 | 1.995 | 1.96 | 38653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
