Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.74331550802 | 1.87 | 1.87 | 1.785 | 110 | 1.86045455 | DE |
| 4 | -0.06 | -3.22580645161 | 1.86 | 1.94 | 1.785 | 6614 | 1.86874796 | DE |
| 12 | -0.01 | -0.552486187845 | 1.81 | 1.945 | 1.615 | 5566 | 1.81655851 | DE |
| 26 | -0.8 | -30.7692307692 | 2.6 | 2.64 | 1.615 | 10178 | 1.96884056 | DE |
| 52 | -0.48 | -21.0526315789 | 2.28 | 2.64 | 1.615 | 10800 | 2.17403951 | DE |
| 156 | -0.48 | -21.0526315789 | 2.28 | 2.64 | 1.615 | 10800 | 2.17403951 | DE |
| 260 | -0.48 | -21.0526315789 | 2.28 | 2.64 | 1.615 | 10800 | 2.17403951 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.81 | -0.05 | -2.69 | 1.825 | 1.825 | 1.8 | 1349 |
| 1782886500 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.86 | 312 |
| 1782800100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 3 |
| 1782713700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1782454500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1782368100 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 15 |
| 1782281700 | 1.86 | 0.01 | 0.54 | 1.85 | 1.86 | 1.85 | 18678 |
| 1782195300 | 1.85 | -0.02 | -0.80 | 1.85 | 1.88 | 1.85 | 16609 |
| 1782108900 | 1.865 | 0.02 | 1.36 | 1.865 | 1.865 | 1.865 | 43 |
| 1781849700 | 1.84 | -0.09 | -4.42 | 1.87 | 1.87 | 1.84 | 287 |
| 1781763300 | 1.925 | 0.07 | 3.49 | 1.915 | 1.925 | 1.915 | 14 |
| 1781676900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781590500 | 1.86 | -0.07 | -3.63 | 1.935 | 1.94 | 1.86 | 22530 |
| 1781504100 | 1.93 | 0.03 | 1.58 | 1.91 | 1.94 | 1.91 | 3096 |
| 1781244900 | 1.9 | 0.04 | 2.43 | 1.855 | 1.905 | 1.855 | 12333 |
| 1781158500 | 1.855 | 0 | 0.00 | 1.845 | 1.895 | 1.84 | 18018 |
| 1781072100 | 1.855 | -0.01 | -0.27 | 1.855 | 1.855 | 1.855 | 596 |
| 1780985700 | 1.86 | 0.02 | 0.81 | 1.86 | 1.86 | 1.86 | 1229 |
| 1780640100 | 1.845 | -0.06 | -2.89 | 1.8725 | 1.885 | 1.845 | 56 |
| 1780553700 | 1.9 | -0.02 | -1.04 | 1.86 | 1.9 | 1.845 | 12004 |
| 1780467300 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 2686 |
| 1780380900 | 1.85 | -0.05 | -2.63 | 1.885 | 1.885 | 1.85 | 12564 |
| 1780294500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1780035300 | 1.9 | -0.02 | -0.78 | 1.91 | 1.91 | 1.88 | 2338 |
| 1779948900 | 1.915 | 0.08 | 4.36 | 1.89 | 1.945 | 1.885 | 43260 |
| 1779862500 | 1.835 | 0.05 | 3.09 | 1.835 | 1.835 | 1.835 | 173 |
| 1779776100 | 1.78 | -0.04 | -2.20 | 1.79 | 1.835 | 1.775 | 11713 |
| 1779689700 | 1.82 | 0.07 | 4.00 | 1.8 | 1.82 | 1.8 | 21320 |
| 1779430500 | 1.75 | 0.03 | 1.74 | 1.68 | 1.75 | 1.68 | 11438 |
| 1779344100 | 1.72 | 0.05 | 2.99 | 1.69 | 1.72 | 1.69 | 62 |
| 1779257700 | 1.67 | -0.04 | -2.34 | 1.67 | 1.67 | 1.67 | 1000 |
| 1779171300 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 3 |
| 1779084900 | 1.72 | -0.01 | -0.29 | 1.725 | 1.725 | 1.72 | 622 |
| 1778825700 | 1.725 | -0.03 | -1.43 | 1.73 | 1.73 | 1.725 | 131 |
| 1778739300 | 1.75 | -0.08 | -4.37 | 1.86 | 1.86 | 1.75 | 48 |
| 1778652900 | 1.83 | 0.04 | 1.95 | 1.83 | 1.83 | 1.83 | 6 |
| 1778566500 | 1.795 | -0.04 | -1.91 | 1.81 | 1.81 | 1.795 | 2169 |
| 1778480100 | 1.83 | 0.03 | 1.67 | 1.815 | 1.83 | 1.78 | 4718 |
| 1778220900 | 1.8 | -0.06 | -3.23 | 1.825 | 1.835 | 1.8 | 425 |
| 1778134500 | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | 1.86 | 280 |
| 1778048100 | 1.78 | -0.05 | -2.47 | 1.81 | 1.81 | 1.775 | 2574 |
| 1777961700 | 1.825 | 0.02 | 1.39 | 1.8 | 1.825 | 1.775 | 503 |
| 1777875300 | 1.8 | 0.03 | 1.41 | 1.8 | 1.8 | 1.8 | 106 |
| 1777616100 | 1.775 | 0.07 | 3.80 | 1.775 | 1.775 | 1.775 | 2000 |
| 1777529700 | 1.71 | -0.05 | -2.84 | 1.74 | 1.745 | 1.71 | 5195 |
| 1777443300 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 317 |
| 1777356900 | 1.75 | -0.15 | -7.89 | 1.83 | 1.83 | 1.75 | 9400 |
| 1777270500 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 7 |
| 1777011300 | 1.87 | 0.11 | 5.95 | 1.795 | 1.87 | 1.795 | 8494 |
| 1776924900 | 1.765 | 0.04 | 2.32 | 1.765 | 1.765 | 1.765 | 12 |
| 1776838500 | 1.725 | 0.05 | 2.99 | 1.725 | 1.725 | 1.725 | 3688 |
| 1776752100 | 1.675 | 0.05 | 3.08 | 1.675 | 1.675 | 1.675 | 500 |
| 1776665700 | 1.625 | -0.02 | -1.22 | 1.6399999 | 1.685 | 1.615 | 19046 |
| 1776406500 | 1.645 | -0.15 | -8.10 | 1.705 | 1.705 | 1.62 | 16370 |
| 1776320100 | 1.79 | 0.04 | 1.99 | 1.785 | 1.79 | 1.76 | 889 |
| 1776233700 | 1.755 | 0.05 | 3.24 | 1.735 | 1.755 | 1.735 | 169 |
| 1776147300 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 4927 |
| 1776060900 | 1.65 | -0.1 | -5.71 | 1.725 | 1.725 | 1.65 | 2199 |
| 1775801700 | 1.75 | 0 | 0.00 | 1.775 | 1.775 | 1.75 | 91 |
| 1775715300 | 1.75 | -0.05 | -2.78 | 1.81 | 1.84 | 1.75 | 8886 |
| 1775628900 | 1.8 | 0.03 | 1.69 | 1.845 | 1.845 | 1.785 | 47768 |
| 1775542500 | 1.77 | -0.09 | -4.84 | 1.795 | 1.8375 | 1.76 | 15305 |
| 1775106900 | 1.86 | 0.08 | 4.49 | 1.765 | 1.86 | 1.765 | 144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
