Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -9.36819172113 | 4.59 | 4.8 | 4.1 | 18249410 | 4.28808863 | DE |
| 4 | -0.17 | -3.92609699769 | 4.33 | 4.95 | 4.1 | 16383424 | 4.5599649 | DE |
| 12 | 0.06 | 1.46341463415 | 4.1 | 4.95 | 2.9 | 14364449 | 4.41888699 | DE |
| 26 | 0.72 | 20.9302325581 | 3.44 | 5 | 2.4 | 15906512 | 4.31308086 | DE |
| 52 | 1.26 | 43.4482758621 | 2.9 | 5.26 | 2 | 17602799 | 3.58643996 | DE |
| 156 | 0.33 | 8.61618798956 | 3.83 | 6 | 2 | 17205445 | 3.42468427 | DE |
| 260 | 1.3 | 45.4545454545 | 2.86 | 7.11 | 1.59 | 17683708 | 3.68162321 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 4.14 | 0.01 | 0.24 | 4.15 | 4.225 | 4.105 | 14476031 |
| 1781849700 | 4.13 | -0.14 | -3.17 | 4.2 | 4.21 | 4.1 | 21477486 |
| 1781763300 | 4.265 | -0.04 | -0.81 | 4.32 | 4.33 | 4.25 | 17046593 |
| 1781676900 | 4.3 | 0.03 | 0.70 | 4.29 | 4.8 | 4.245 | 14945171 |
| 1781590500 | 4.2699999 | -0.21 | -4.69 | 4.33 | 4.4 | 4.26 | 17328939 |
| 1781504100 | 4.48 | -0.05 | -0.99 | 4.59 | 4.63 | 4.47 | 20448859 |
| 1781244900 | 4.525 | 0.16 | 3.67 | 4.6 | 4.6 | 4.485 | 15311125 |
| 1781158500 | 4.365 | -0.13 | -2.78 | 4.38 | 4.41 | 4.3099999 | 15423108 |
| 1781072100 | 4.49 | -0.03 | -0.66 | 4.5 | 4.58 | 4.42 | 12365444 |
| 1780985700 | 4.5199999 | -0.11 | -2.38 | 4.48 | 4.5599999 | 4.44 | 14697118 |
| 1780640100 | 4.63 | -0.11 | -2.32 | 4.74 | 4.74 | 4.59 | 8780191 |
| 1780553700 | 4.74 | -0.19 | -3.85 | 4.84 | 4.85 | 4.71 | 8623980 |
| 1780467300 | 4.93 | 0.14 | 2.92 | 4.89 | 4.95 | 4.83 | 17640673 |
| 1780380900 | 4.79 | 0.04 | 0.84 | 4.72 | 4.8 | 4.68 | 14385305 |
| 1780294500 | 4.75 | -0.06 | -1.14 | 4.83 | 4.84 | 4.73 | 10182225 |
| 1780035300 | 4.805 | 0.13 | 2.78 | 4.75 | 4.85 | 4.75 | 33805426 |
| 1779948900 | 4.675 | -0.13 | -2.71 | 4.71 | 4.76 | 4.6 | 21540831 |
| 1779862500 | 4.805 | 0.15 | 3.33 | 4.72 | 4.88 | 4.72 | 20967025 |
| 1779776100 | 4.65 | 0.24 | 5.32 | 4.46 | 4.65 | 4.42 | 16081422 |
| 1779689700 | 4.415 | 0.09 | 1.96 | 4.33 | 4.46 | 4.32 | 10234142 |
| 1779430500 | 4.33 | 0.2 | 4.84 | 4.23 | 4.33 | 4.21 | 15141993 |
| 1779344100 | 4.13 | 0.1 | 2.48 | 4.16 | 4.17 | 4.09 | 12988440 |
| 1779257700 | 4.03 | -0.02 | -0.49 | 4 | 4.07 | 3.97 | 9509855 |
| 1779171300 | 4.05 | 0 | 0.12 | 4.15 | 4.155 | 4 | 10474947 |
| 1779084900 | 4.045 | -0.16 | -3.69 | 4.09 | 4.12 | 4.03 | 12206005 |
| 1778825700 | 4.2 | -0.22 | -4.98 | 4.39 | 4.39 | 4.17 | 15330930 |
| 1778739300 | 4.42 | -0.08 | -1.78 | 4.5 | 4.5199999 | 4.38 | 12463357 |
| 1778652900 | 4.5 | 0.15 | 3.45 | 4.36 | 4.53 | 4.35 | 13907989 |
| 1778566500 | 4.35 | 0.15 | 3.69 | 4.3099999 | 4.37 | 4.29 | 14798077 |
| 1778480100 | 4.195 | 0.04 | 0.84 | 4.2 | 4.2699999 | 4.19 | 11137377 |
| 1778220900 | 4.16 | -0.05 | -1.07 | 4.21 | 4.3 | 4.11 | 16025525 |
| 1778134500 | 4.205 | 0.07 | 1.57 | 4.28 | 4.33 | 4.2 | 16739950 |
| 1778048100 | 4.14 | 0.06 | 1.47 | 4.11 | 4.4 | 4.0599999 | 11082532 |
| 1777961700 | 4.08 | -0.02 | -0.49 | 4.04 | 4.5 | 4.01 | 10833321 |
| 1777875300 | 4.1 | -0.03 | -0.61 | 4.1 | 4.14 | 4.058 | 10641732 |
| 1777616100 | 4.125 | 0.11 | 2.74 | 4.1 | 4.4 | 4.03 | 11594039 |
| 1777529700 | 4.015 | -0.23 | -5.42 | 3.83 | 4.6 | 3.8 | 26257481 |
| 1777443300 | 4.245 | -0.05 | -1.16 | 4.2699999 | 4.28 | 4.2 | 9200134 |
| 1777356900 | 4.295 | -0.09 | -1.94 | 4.34 | 4.37 | 4.28 | 12000728 |
| 1777270500 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.28 | 7105435 |
| 1777011300 | 4.32 | -0.04 | -0.92 | 4.42 | 4.7 | 4.11 | 10097464 |
| 1776924900 | 4.36 | -0.13 | -2.79 | 4.54 | 4.54 | 4.34 | 8878555 |
| 1776838500 | 4.485 | 0.11 | 2.40 | 4.37 | 4.5 | 4.35 | 17370753 |
| 1776752100 | 4.38 | 0.01 | 0.23 | 4.47 | 4.47 | 4.35 | 8544031 |
| 1776665700 | 4.37 | -0.15 | -3.21 | 4.49 | 4.49 | 4.33 | 14928027 |
| 1776406500 | 4.515 | -0.11 | -2.27 | 4.61 | 4.91 | 2.9 | 12684317 |
| 1776320100 | 4.62 | -0.01 | -0.11 | 4.62 | 4.64 | 4.57 | 10075365 |
| 1776233700 | 4.625 | -0.07 | -1.39 | 4.7 | 4.71 | 4.6 | 10190340 |
| 1776147300 | 4.69 | 0.07 | 1.52 | 4.68 | 4.74 | 4.67 | 10690722 |
| 1776060900 | 4.62 | 0.02 | 0.43 | 4.6 | 4.62 | 4.54 | 10703026 |
| 1775801700 | 4.6 | 0.04 | 0.99 | 4.58 | 4.64 | 4.3 | 10025373 |
| 1775715300 | 4.555 | -0.03 | -0.55 | 4.61 | 4.61 | 4.5199999 | 12459693 |
| 1775628900 | 4.58 | 0.03 | 0.66 | 4.68 | 4.74 | 4.545 | 15977580 |
| 1775542500 | 4.55 | 0.14 | 3.17 | 4.49 | 4.57 | 4.1 | 13555212 |
| 1775106900 | 4.41 | -0.08 | -1.78 | 4.62 | 4.63 | 4.4 | 13916171 |
| 1775020500 | 4.49 | 0.2 | 4.66 | 4.4 | 4.5 | 4.39 | 15483457 |
| 1774934100 | 4.29 | -0.11 | -2.39 | 4.4 | 4.4 | 4.23 | 21462731 |
| 1774847700 | 4.3949999 | 0.38 | 9.33 | 4.1 | 4.4 | 4.09 | 31005848 |
| 1774588500 | 4.0199999 | -0.06 | -1.35 | 4 | 4.3 | 3.8 | 11033985 |
| 1774502100 | 4.075 | -0.02 | -0.49 | 4.11 | 4.14 | 4.025 | 15066467 |
| 1774415700 | 4.095 | 0.15 | 3.80 | 4.05 | 4.14 | 4.0199999 | 14526742 |
| 1774329300 | 3.945 | 0.11 | 2.73 | 4.0199999 | 4.05 | 3.91 | 20054198 |
| 1774242900 | 3.84 | -0.14 | -3.40 | 3.84 | 3.88 | 3.745 | 17707031 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
