Dati storici Salter Brothers Emerging Companies Ltd - SB2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.535	0.545	0.53	243522	0.53799844	DE
4	-0.045	-7.75862068966	0.58	0.595	0.5	128652	0.54443141	DE
12	-0.09	-14.4	0.625	0.675	0.5	120380	0.59552888	DE
26	-0.185	-25.6944444444	0.72	0.8	0.5	127440	0.67555435	DE
52	-0.17	-24.1134751773	0.705	0.8	0.5	141804	0.70140218	DE
156	-0.1	-15.7480314961	0.635	0.85	0.5	130641	0.68318475	DE
260	-0.435	-44.8453608247	0.97	1	0.5	104724	0.69524195	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.54	0	0.00	0.54	0.54	0.54	368450
1782195300	0.54	0	0.00	0.54	0.545	0.535	604654
1782108900	0.54	0	0.00	0.545	0.545	0.535	21744
1781849700	0.54	0.005	0.93	0.535	0.54	0.535	103789
1781763300	0.535	0	0.00	0.535	0.54	0.53	135227
1781676900	0.535	0.005	0.94	0.535	0.54	0.53	352196
1781590500	0.53	0.01	1.92	0.53	0.53	0.53	65776
1781504100	0.52	-0.01	-1.89	0.52	0.52	0.5	174160
1781244900	0.53	0.005	0.95	0.525	0.53	0.525	66687
1781158500	0.525	-0.005	-0.94	0.52	0.525	0.52	28538
1781072100	0.53	-0.005	-0.93	0.535	0.535	0.525	179001
1780985700	0.535	-0.025	-4.46	0.5575	0.56	0.535	95791
1780640100	0.56	0	0.00	0.56	0.56	0.56	0
1780553700	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	71960
1780467300	0.5699999	-0.02	-3.39	0.575	0.575	0.5699999	27700
1780380900	0.59	0	0.00	0.595	0.595	0.585	93724
1780294500	0.59	0.01	1.72	0.59	0.595	0.5875	176185
1780035300	0.58	0.005	0.87	0.58	0.58	0.5699999	32009
1779948900	0.575	-0.005	-0.86	0.58	0.58	0.5649999	61120
1779862500	0.58	0.0100001	1.75	0.58	0.58	0.58	25468
1779776100	0.5699999	0	0.00	0.585	0.585	0.5699999	49131
1779689700	0.5699999	0	0.00	0.585	0.585	0.5649999	146493
1779430500	0.5699999	0	0.00	0.575	0.575	0.5699999	99252
1779344100	0.5699999	0.005	0.88	0.58	0.58	0.5699999	11560
1779257700	0.5649999	-0.005	-0.88	0.5699999	0.575	0.5649999	104907
1779171300	0.5699999	-0.01	-1.72	0.5699999	0.575	0.5649999	33731
1779084900	0.58	0	0.00	0.58	0.58	0.58	0
1778825700	0.58	-0.035	-5.69	0.5975	0.5975	0.58	64367
1778739300	0.615	0	0.00	0.615	0.615	0.615	0
1778652900	0.615	-0.005	-0.81	0.615	0.615	0.6	47973
1778566500	0.62	0	0.00	0.63	0.63	0.62	72299
1778480100	0.62	0	0.00	0.62	0.62	0.62	45464
1778220900	0.62	0	0.00	0.625	0.625	0.62	36245
1778134500	0.62	0	0.00	0.62	0.62	0.62	0
1778048100	0.62	-0.005	-0.80	0.625	0.625	0.62	39612
1777961700	0.625	0.005	0.81	0.63	0.63	0.62	54777
1777875300	0.62	-0.01	-1.59	0.63	0.63	0.62	5344
1777616100	0.63	-0.005	-0.79	0.635	0.635	0.63	1912
1777529700	0.635	-0.005	-0.78	0.64	0.64	0.635	60716
1777443300	0.64	-0.0025	-0.39	0.64	0.6425	0.635	113551
1777356900	0.6425	-0.0025	-0.39	0.63	0.6425	0.63	2375
1777270500	0.645	0	0.00	0.64	0.645	0.64	77019
1777011300	0.645	0	0.00	0.65	0.65	0.645	25574
1776924900	0.645	0.005	0.78	0.645	0.645	0.645	34
1776838500	0.64	0.005	0.79	0.64	0.64	0.64	55414
1776752100	0.635	-0.01	-1.55	0.635	0.635	0.635	15
1776665700	0.645	0.015	2.38	0.635	0.645	0.635	71678
1776406500	0.63	-0.01	-1.56	0.655	0.655	0.63	2070052
1776320100	0.64	0	0.00	0.65	0.66	0.64	47881
1776233700	0.64	0	0.00	0.64	0.64	0.64	0
1776147300	0.64	-0.01	-1.54	0.64	0.64	0.64	4073
1776060900	0.65	-0.02	-2.99	0.65	0.65	0.65	2
1775801700	0.67	0	0.00	0.67	0.67	0.67	2
1775715300	0.67	0.0125	1.90	0.66	0.67	0.66	39534
1775628900	0.6575	0.0225	3.54	0.6525	0.665	0.6525	141063
1775542500	0.635	-0.01	-1.55	0.65	0.65	0.635	46212
1775106900	0.645	0.01	1.57	0.635	0.675	0.635	307585
1775020500	0.635	0.015	2.42	0.625	0.635	0.625	68173
1774934100	0.62	0	0.00	0.62	0.62	0.62	0
1774847700	0.62	-0.035	-5.34	0.62	0.625	0.59	178182
1774588500	0.655	0	0.00	0.655	0.655	0.655	0
1774502100	0.655	0	0.00	0.655	0.655	0.655	0
1774415700	0.655	0.005	0.77	0.655	0.655	0.655	21502

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Salter Brothers Emerging Companies Ltd (SB2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Salter Brothers Emerging Companies Ltd (SB2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci