Dati storici Salter Brothers Emerging Companies Ltd - SB2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.015	-2.58620689655	0.58	0.58	0.56	48751	0.56216493	DE
4	0.045	8.65384615385	0.52	0.58	0.5	182891	0.54641671	DE
12	-0.085	-13.0769230769	0.65	0.66	0.5	140283	0.58122399	DE
26	-0.19	-25.1655629139	0.755	0.8	0.5	132797	0.65561466	DE
52	-0.14	-19.8581560284	0.705	0.8	0.5	147567	0.69315406	DE
156	-0.085	-13.0769230769	0.65	0.85	0.5	132694	0.68023776	DE
260	-0.395	-41.1458333333	0.96	0.965	0.5	106309	0.69126184	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.5649999	0.0049999	0.89	0.5699999	0.5699999	0.56	12942
1783577700	0.56	0	0.00	0.56	0.56	0.56	0
1783491300	0.56	0	0.00	0.56	0.56	0.56	41603
1783404900	0.56	0	0.00	0.56	0.56	0.56	0
1783318500	0.56	0	0.00	0.56	0.56	0.56	800
1783059300	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	110384
1782972900	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	42217
1782886500	0.58	0.005	0.87	0.58	0.58	0.58	48275
1782800100	0.575	0.035	6.48	0.545	0.575	0.545	741354
1782713700	0.54	0.005	0.93	0.535	0.555	0.535	245371
1782454500	0.535	0.005	0.94	0.535	0.54	0.535	201384
1782368100	0.53	-0.01	-1.85	0.54	0.54	0.53	122314
1782281700	0.54	0	0.00	0.54	0.54	0.54	368450
1782195300	0.54	0	0.00	0.54	0.545	0.535	604654
1782108900	0.54	0	0.00	0.545	0.545	0.535	21744
1781849700	0.54	0.005	0.93	0.535	0.54	0.535	103789
1781763300	0.535	0	0.00	0.535	0.54	0.53	135227
1781676900	0.535	0.005	0.94	0.535	0.54	0.53	352196
1781590500	0.53	0.01	1.92	0.53	0.53	0.53	65776
1781504100	0.52	-0.01	-1.89	0.52	0.52	0.5	174160
1781244900	0.53	0.005	0.95	0.525	0.53	0.525	66687
1781158500	0.525	-0.005	-0.94	0.52	0.525	0.52	28538
1781072100	0.53	-0.005	-0.93	0.535	0.535	0.525	179001
1780985700	0.535	-0.025	-4.46	0.5575	0.56	0.535	95791
1780640100	0.56	0	0.00	0.56	0.56	0.56	0
1780553700	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	71960
1780467300	0.5699999	-0.02	-3.39	0.575	0.575	0.5699999	27700
1780380900	0.59	0	0.00	0.595	0.595	0.585	93724
1780294500	0.59	0.01	1.72	0.59	0.595	0.5875	176185
1780035300	0.58	0.005	0.87	0.58	0.58	0.5699999	32009
1779948900	0.575	-0.005	-0.86	0.58	0.58	0.5649999	61120
1779862500	0.58	0.0100001	1.75	0.58	0.58	0.58	25468
1779776100	0.5699999	0	0.00	0.585	0.585	0.5699999	49131
1779689700	0.5699999	0	0.00	0.585	0.585	0.5649999	146493
1779430500	0.5699999	0	0.00	0.575	0.575	0.5699999	99252
1779344100	0.5699999	0.005	0.88	0.58	0.58	0.5699999	11560
1779257700	0.5649999	-0.005	-0.88	0.5699999	0.575	0.5649999	104907
1779171300	0.5699999	-0.01	-1.72	0.5699999	0.575	0.5649999	33731
1779084900	0.58	0	0.00	0.58	0.58	0.58	0
1778825700	0.58	-0.035	-5.69	0.5975	0.5975	0.58	64367
1778739300	0.615	0	0.00	0.615	0.615	0.615	0
1778652900	0.615	-0.005	-0.81	0.615	0.615	0.6	47973
1778566500	0.62	0	0.00	0.63	0.63	0.62	72299
1778480100	0.62	0	0.00	0.62	0.62	0.62	45464
1778220900	0.62	0	0.00	0.625	0.625	0.62	36245
1778134500	0.62	0	0.00	0.62	0.62	0.62	0
1778048100	0.62	-0.005	-0.80	0.625	0.625	0.62	39612
1777961700	0.625	0.005	0.81	0.63	0.63	0.62	54777
1777875300	0.62	-0.01	-1.59	0.63	0.63	0.62	5344
1777616100	0.63	-0.005	-0.79	0.635	0.635	0.63	1912
1777529700	0.635	-0.005	-0.78	0.64	0.64	0.635	60716
1777443300	0.64	-0.0025	-0.39	0.64	0.6425	0.635	113551
1777356900	0.6425	-0.0025	-0.39	0.63	0.6425	0.63	2375
1777270500	0.645	0	0.00	0.64	0.645	0.64	77019
1777011300	0.645	0	0.00	0.65	0.65	0.645	25574
1776924900	0.645	0.005	0.78	0.645	0.645	0.645	34
1776838500	0.64	0.005	0.79	0.64	0.64	0.64	55414
1776752100	0.635	-0.01	-1.55	0.635	0.635	0.635	15
1776665700	0.645	0.015	2.38	0.635	0.645	0.635	71678
1776406500	0.63	-0.01	-1.56	0.655	0.655	0.63	2070052
1776320100	0.64	0	0.00	0.65	0.66	0.64	47881
1776233700	0.64	0	0.00	0.64	0.64	0.64	0
1776147300	0.64	-0.01	-1.54	0.64	0.64	0.64	4073
1776060900	0.65	-0.02	-2.99	0.65	0.65	0.65	2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Salter Brothers Emerging Companies Ltd (SB2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Salter Brothers Emerging Companies Ltd (SB2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci