Dati storici Sabre Resources Limited - SBR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.007	1288813	0.007	DE
4	0	0	0.007	0.008	0.007	1035523	0.00720356	DE
12	-0.004	-36.3636363636	0.011	0.012	0.007	1023942	0.00814627	DE
26	-0.005	-41.6666666667	0.012	0.015	0.007	853542	0.01052167	DE
52	-0.0015	-17.6470588235	0.0085	0.015	0.007	785558	0.01089081	DE
156	-0.028	-80	0.035	0.068	0.006	1202854	0.03078885	DE
260	0.003	75	0.004	0.068	0.0035	3101434	0.01158335	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.007	0	0.00	0.007	0.007	0.007	0
1782972900	0.007	0	0.00	0.007	0.007	0.007	3520987
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.007	0.007	0.007	19072
1782713700	0.007	0	0.00	0.007	0.007	0.007	326379
1782454500	0.007	0	0.00	0.007	0.007	0.007	5619667
1782368100	0.007	0	0.00	0.007	0.007	0.007	84367
1782281700	0.007	0	0.00	0.007	0.007	0.007	8916
1782195300	0.007	0	0.00	0.007	0.007	0.007	13512
1782108900	0.007	0	0.00	0.007	0.007	0.007	12630
1781849700	0.007	-0.0005	-6.67	0.007	0.007	0.007	47711
1781763300	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	40257
1781676900	0.008	0	0.00	0.008	0.008	0.008	36000
1781590500	0.008	0	0.00	0.008	0.008	0.008	0
1781504100	0.008	0	0.00	0.008	0.008	0.008	316476
1781244900	0.008	0.001	14.29	0.008	0.008	0.008	3000000
1781158500	0.007	0	0.00	0.007	0.007	0.007	17562
1781072100	0.007	0	0.00	0.007	0.007	0.007	23770
1780985700	0.007	0	0.00	0.007	0.007	0.007	3481056
1780640100	0.007	-0.001	-12.50	0.007	0.007	0.007	1337046
1780553700	0.008	0	0.00	0.008	0.008	0.008	1833938
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.007	0.008	0.007	323375
1780294500	0.008	0	0.00	0.008	0.008	0.008	123
1780035300	0.008	0	0.00	0.007	0.008	0.007	630832
1779948900	0.008	0.001	14.29	0.007	0.008	0.007	59436
1779862500	0.007	-0.002	-22.22	0.007	0.007	0.007	29926
1779776100	0.009	0	0.00	0.009	0.009	0.009	69
1779689700	0.009	0.002	28.57	0.0075	0.009	0.0075	4615476
1779430500	0.007	0	0.00	0.007	0.007	0.007	98248
1779344100	0.007	-0.001	-12.50	0.007	0.007	0.007	67859
1779257700	0.008	0	0.00	0.008	0.008	0.008	0
1779171300	0.008	0	0.00	0.008	0.008	0.008	849327
1779084900	0.008	0	0.00	0.008	0.008	0.007	2388719
1778825700	0.008	0	0.00	0.007	0.008	0.007	109999
1778739300	0.008	0	0.00	0.008	0.009	0.008	1084999
1778652900	0.008	0	0.00	0.008	0.008	0.008	0
1778566500	0.008	0.0005	6.67	0.008	0.008	0.008	1078401
1778480100	0.0075	-0.0005	-6.25	0.009	0.009	0.0075	3124336
1778220900	0.008	0	0.00	0.008	0.008	0.008	735863
1778134500	0.008	0	0.00	0.008	0.008	0.008	1004617
1778048100	0.008	-0.001	-11.11	0.008	0.008	0.008	2340271
1777961700	0.009	0	0.00	0.009	0.009	0.009	0
1777875300	0.009	0	0.00	0.009	0.009	0.009	1810000
1777616100	0.009	0	0.00	0.009	0.009	0.009	1293806
1777529700	0.009	-0.001	-10.00	0.01	0.01	0.009	2062758
1777443300	0.01	0	0.00	0.01	0.01	0.009	2055095
1777356900	0.01	-0.001	-9.09	0.01	0.01	0.01	1161564
1777270500	0.011	0	0.00	0.012	0.012	0.011	1781719
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0.001	10.00	0.01	0.011	0.01	513265
1776752100	0.01	0	0.00	0.01	0.01	0.01	3311
1776665700	0.01	0	0.00	0.01	0.01	0.01	5214
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	7802
1776233700	0.01	0	0.00	0.01	0.01	0.01	85790
1776147300	0.01	0	0.00	0.01	0.01	0.01	0
1776060900	0.01	0	0.00	0.011	0.011	0.01	87657
1775801700	0.01	-0.001	-9.09	0.011	0.011	0.01	265984
1775715300	0.011	0	0.00	0.011	0.011	0.011	0
1775628900	0.011	0.002	22.22	0.0095	0.011	0.0095	91876
1775542500	0.009	-0.001	-10.00	0.01	0.01	0.009	353632

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sabre Resources Limited (SBR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sabre Resources Limited (SBR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci