Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.76073619632 | 3.26 | 3.47 | 3.23 | 11783675 | 3.31855027 | DE |
| 4 | 0.04 | 1.2084592145 | 3.31 | 3.6 | 2.81 | 11117919 | 3.3489417 | DE |
| 12 | -0.26 | -7.20221606648 | 3.61 | 3.9 | 2.81 | 11276798 | 3.46482697 | DE |
| 26 | -0.27 | -7.45856353591 | 3.62 | 3.9 | 2.81 | 10612758 | 3.51169061 | DE |
| 52 | 0.15 | 4.6875 | 3.2 | 3.9 | 2 | 10697271 | 3.42510582 | DE |
| 156 | 0.38 | 12.7946127946 | 2.97 | 4.01 | 2 | 11052686 | 3.01373784 | DE |
| 260 | 1.27 | 61.0576923077 | 2.08 | 4.01 | 1 | 13239544 | 2.80854546 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 3.39 | 0.06 | 1.65 | 3.37 | 3.415 | 3.345 | 6861227 |
| 1744352100 | 3.335 | -0.06 | -1.62 | 3.32 | 3.36 | 3.31 | 9499777 |
| 1744265700 | 3.39 | 0.1 | 2.88 | 3.46 | 3.47 | 3.37 | 9849567 |
| 1744179300 | 3.295 | -0.03 | -0.75 | 3.2599999 | 3.34 | 3.2599999 | 13244971 |
| 1744092900 | 3.32 | 0.04 | 1.22 | 3.2799999 | 3.34 | 3.2599999 | 11667609 |
| 1744006500 | 3.2799999 | -0.11 | -3.10 | 3.2599999 | 3.32 | 3.23 | 14656451 |
| 1743743700 | 3.385 | -0.04 | -1.02 | 3.35 | 3.405 | 3.35 | 10917415 |
| 1743657300 | 3.42 | -0.01 | -0.29 | 3.35 | 3.42 | 3.35 | 9396862 |
| 1743570900 | 3.43 | 0.01 | 0.15 | 3.39 | 3.455 | 3.39 | 8741687 |
| 1743484500 | 3.425 | 0.05 | 1.63 | 3.39 | 3.43 | 3.385 | 5806800 |
| 1743398100 | 3.37 | -0.06 | -1.75 | 3.39 | 3.42 | 3.36 | 13934503 |
| 1743138900 | 3.43 | 0.01 | 0.15 | 3.42 | 3.44 | 3.39 | 10039305 |
| 1743052500 | 3.425 | -0.05 | -1.30 | 3.44 | 3.465 | 3.39 | 9514211 |
| 1742966100 | 3.47 | 0.11 | 3.27 | 3.39 | 3.47 | 3.37 | 13565269 |
| 1742879700 | 3.36 | 0.03 | 1.05 | 3.34 | 3.385 | 3.34 | 8120702 |
| 1742793300 | 3.325 | 0.03 | 0.76 | 3.27 | 3.35 | 3.27 | 5698188 |
| 1742534100 | 3.3 | -0.02 | -0.60 | 3.29 | 3.6 | 2.81 | 23946093 |
| 1742447700 | 3.32 | 0.09 | 2.63 | 3.2799999 | 3.6 | 3.25 | 15532766 |
| 1742361300 | 3.235 | -0.05 | -1.52 | 3.25 | 3.2799999 | 3.23 | 10772771 |
| 1742274900 | 3.285 | -0.02 | -0.45 | 3.31 | 3.4 | 3.27 | 9616442 |
| 1742188500 | 3.3 | -0.02 | -0.60 | 3.31 | 3.34 | 3.3 | 7836994 |
| 1741929300 | 3.32 | 0.01 | 0.45 | 3.33 | 3.335 | 3.275 | 15566270 |
| 1741842900 | 3.305 | 0 | 0.00 | 3.3 | 3.36 | 3.3 | 11788391 |
| 1741756500 | 3.305 | -0.03 | -0.75 | 3.27 | 3.31 | 3.265 | 17618336 |
| 1741670100 | 3.33 | -0.02 | -0.60 | 3.31 | 3.335 | 3.29 | 14778108 |
| 1741583700 | 3.35 | 0.02 | 0.75 | 3.36 | 3.37 | 3.32 | 13405059 |
| 1741324500 | 3.325 | -0.06 | -1.77 | 3.3 | 3.35 | 3.3 | 14146620 |
| 1741238100 | 3.385 | -0.02 | -0.59 | 3.37 | 3.41 | 3.35 | 15161116 |
| 1741151700 | 3.405 | 0.02 | 0.74 | 3.36 | 3.9 | 3.35 | 16664254 |
| 1741065300 | 3.38 | 0 | 0.00 | 3.37 | 3.4 | 3.32 | 12657962 |
| 1740978900 | 3.38 | 0.02 | 0.60 | 3.36 | 3.4 | 3.33 | 13403596 |
| 1740719700 | 3.36 | -0.09 | -2.47 | 3.46 | 3.47 | 3.355 | 24662262 |
| 1740633300 | 3.445 | -0.08 | -2.13 | 3.5 | 3.52 | 3.4 | 16837345 |
| 1740546900 | 3.52 | -0.13 | -3.56 | 3.55 | 3.62 | 3.47 | 18265063 |
| 1740460500 | 3.65 | 0.04 | 1.11 | 3.65 | 3.67 | 3.62 | 12838719 |
| 1740374100 | 3.61 | -0.03 | -0.69 | 3.66 | 3.675 | 3.61 | 14839546 |
| 1740114900 | 3.635 | 0.01 | 0.41 | 3.56 | 3.65 | 3.51 | 9193216 |
| 1740028500 | 3.62 | -0.03 | -0.82 | 3.63 | 3.67 | 3.585 | 11810581 |
| 1739942100 | 3.65 | 0 | 0.00 | 3.58 | 3.675 | 3.52 | 12739310 |
| 1739855700 | 3.65 | -0.05 | -1.22 | 3.7 | 3.71 | 3.63 | 9407523 |
| 1739769300 | 3.695 | 0.01 | 0.41 | 3.7 | 3.72 | 3.655 | 6850831 |
| 1739510100 | 3.68 | 0.08 | 2.22 | 3.69 | 3.72 | 3.66 | 11985615 |
| 1739423700 | 3.6 | -0.13 | -3.36 | 3.65 | 3.7 | 3.4 | 10483182 |
| 1739337300 | 3.725 | -0.03 | -0.67 | 3.75 | 3.76 | 3.71 | 7216917 |
| 1739250900 | 3.75 | 0.04 | 0.94 | 3.7 | 3.765 | 3.7 | 9267955 |
| 1739164500 | 3.715 | 0.02 | 0.68 | 3.65 | 3.72 | 3.65 | 6923323 |
| 1738905300 | 3.69 | -0.01 | -0.27 | 3.69 | 3.715 | 3.67 | 5155086 |
| 1738818900 | 3.7 | 0.05 | 1.37 | 3.72 | 3.73 | 3.68 | 6046991 |
| 1738732500 | 3.65 | 0.02 | 0.69 | 3.61 | 3.66 | 3.605 | 5318886 |
| 1738646100 | 3.625 | 0 | 0.14 | 3.65 | 3.665 | 3.615 | 8631882 |
| 1738559700 | 3.62 | -0.08 | -2.16 | 3.63 | 3.655 | 3.61 | 8560770 |
| 1738300500 | 3.7 | 0.02 | 0.54 | 3.68 | 3.72 | 3.67 | 8409698 |
| 1738214100 | 3.68 | 0.02 | 0.55 | 3.62 | 3.68 | 3.62 | 9329749 |
| 1738127700 | 3.66 | 0.03 | 0.83 | 3.62 | 3.7 | 3.62 | 8352322 |
| 1738041300 | 3.63 | 0.01 | 0.41 | 3.66 | 3.68 | 3.61 | 14513966 |
| 1737695700 | 3.615 | 0.02 | 0.56 | 3.61 | 3.65 | 3.6 | 6289390 |
| 1737609300 | 3.595 | -0.05 | -1.24 | 3.58 | 3.63 | 3.58 | 8668281 |
| 1737522900 | 3.64 | 0 | 0.00 | 3.64 | 3.69 | 3.625 | 9543052 |
| 1737436500 | 3.64 | 0.01 | 0.28 | 3.65 | 3.66 | 3.61 | 8665875 |
| 1737350100 | 3.63 | 0.03 | 0.83 | 3.61 | 3.63 | 3.585 | 6975648 |
| 1737090900 | 3.6 | -0.03 | -0.69 | 3.62 | 3.63 | 3.4 | 10769122 |
| 1737004500 | 3.625 | 0.02 | 0.69 | 3.66 | 3.685 | 3.61 | 10420585 |
| 1736918100 | 3.6 | 0.03 | 0.84 | 3.57 | 3.605 | 3.56 | 7630301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
