Dati storici Scorpion Minerals Limited - SCN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-16.6666666667	0.024	0.024	0.018	2033830	0.01960173	DE
4	-0.001	-4.7619047619	0.021	0.025	0.018	920134	0.02138221	DE
12	0.003	17.6470588235	0.017	0.034	0.015	922223	0.0216891	DE
26	0.003	17.6470588235	0.017	0.034	0.011	609579	0.01995817	DE
52	-0.008	-28.5714285714	0.028	0.034	0.011	532978	0.01948932	DE
156	-0.048	-70.5882352941	0.068	0.11	0.011	558479	0.04878796	DE
260	0.002	11.1111111111	0.018	0.12	0.011	472761	0.05448521	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743657300	0.02	-0.0015	-6.98	0.02	0.021	0.02	518406
1743570900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1743484500	0.0214999	0.0034999	19.44	0.019	0.0214999	0.019	931931
1743398100	0.018	-0.001	-5.26	0.019	0.019	0.018	1436400
1743138900	0.019	-0.001	-5.00	0.02	0.02	0.019	1765140
1743052500	0.02	-0.0035	-14.89	0.024	0.024	0.02	4001849
1742966100	0.0235	-0.0005	-2.08	0.0235	0.0235	0.0235	154369
1742879700	0.024	0	0.00	0.024	0.024	0.024	841422
1742793300	0.024	0.001	4.35	0.023	0.024	0.023	459134
1742534100	0.023	-0.001	-4.17	0.025	0.025	0.023	74858
1742447700	0.024	0.002	9.09	0.022	0.025	0.022	2950875
1742361300	0.022	-0.0005	-2.22	0.022	0.022	0.021	2133486
1742274900	0.0225	-0.0005	-2.17	0.023	0.023	0.021	648530
1742188500	0.023	0.004	21.05	0.021	0.023	0.021	404546
1741929300	0.019	-0.002	-9.52	0.021	0.021	0.019	100000
1741842900	0.021	0	0.00	0.021	0.021	0.021	0
1741756500	0.021	0.001	5.00	0.02	0.021	0.02	178466
1741670100	0.02	-0.001	-4.76	0.02	0.02	0.02	727
1741583700	0.021	-0.002	-8.70	0.021	0.021	0.021	45453
1741324500	0.023	0.001	4.55	0.021	0.023	0.021	265900
1741238100	0.022	0.002	10.00	0.021	0.022	0.021	169328
1741151700	0.02	-0.003	-13.04	0.02	0.02	0.018	1344461
1741065300	0.023	-0.001	-4.17	0.022	0.023	0.022	39544
1740978900	0.024	0.004	20.00	0.022	0.024	0.022	325181
1740719700	0.02	0	0.00	0.02	0.02	0.02	115943
1740633300	0.02	0.002	11.11	0.019	0.02	0.018	1603851
1740546900	0.018	-0.003	-14.29	0.021	0.021	0.018	872571
1740460500	0.021	-0.001	-4.55	0.02	0.022	0.02	2524077
1740374100	0.022	0	0.00	0.021	0.025	0.021	1710253
1740114900	0.022	-0.002	-8.33	0.023	0.023	0.021	2358235
1740028500	0.024	0	0.00	0.024	0.026	0.024	900102
1739942100	0.024	0.002	9.09	0.024	0.024	0.023	613487
1739855700	0.022	-0.002	-8.33	0.024	0.024	0.022	856667
1739769300	0.024	-0.002	-7.69	0.027	0.027	0.0235	2784313
1739510100	0.026	0.011	73.33	0.022	0.034	0.022	5321230
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0	0.00	0.015	0.015	0.015	0
1739164500	0.015	0	0.00	0.015	0.015	0.015	0
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	-0.002	-11.76	0.017	0.017	0.015	947086
1738646100	0.017	0	0.00	0.017	0.017	0.017	22000
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	199999
1738300500	0.018	-0.001	-5.26	0.019	0.019	0.018	400000
1738214100	0.019	-0.003	-13.64	0.02	0.02	0.019	341992
1738127700	0.022	0.002	10.00	0.022	0.022	0.022	128257
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.02	544543
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0.001	5.00	0.02	0.021	0.02	582100
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	-0.002	-9.09	0.02	0.02	0.02	9990
1737350100	0.022	0	0.00	0.022	0.022	0.022	200000
1737090900	0.022	0.005	29.41	0.018	0.022	0.015	1975636
1737004500	0.017	0.002	13.33	0.019	0.019	0.017	1241543
1736918100	0.015	-0.001	-6.25	0.016	0.016	0.015	6862
1736831700	0.016	0	0.00	0.016	0.016	0.016	54594
1736745300	0.016	0	0.00	0.017	0.017	0.016	224818
1736486100	0.016	-0.001	-5.88	0.016	0.016	0.016	369963
1736399700	0.017	0	0.00	0.017	0.017	0.017	7210
1736313300	0.017	0	0.00	0.017	0.017	0.017	24790
1736226900	0.017	0.002	13.33	0.017	0.017	0.017	4690
1736204400	0.015	0	0.00	0.015	0.015	0.015	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Scorpion Minerals Limited (SCN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Scorpion Minerals Limited (SCN) Storico

Scorpion Minerals Limited (SCN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci