Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -19.6428571429 | 0.056 | 0.056 | 0.044 | 59004 | 0.04742612 | DE |
| 4 | -0.015 | -25 | 0.06 | 0.069 | 0.044 | 49081 | 0.05620281 | DE |
| 12 | -0.045 | -50 | 0.09 | 0.09 | 0.044 | 37182 | 0.06245669 | DE |
| 26 | -0.055 | -55 | 0.1 | 0.11 | 0.044 | 48652 | 0.07981291 | DE |
| 52 | -0.08 | -64 | 0.125 | 0.18 | 0.044 | 62803 | 0.10355004 | DE |
| 156 | -0.205 | -82 | 0.25 | 0.275 | 0.044 | 53755 | 0.1250188 | DE |
| 260 | -2.555 | -98.2692307692 | 2.6 | 3.16 | 0.044 | 1774973 | 2.72008575 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 80000 |
| 1782368100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 152034 |
| 1782281700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1782195300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 37495 |
| 1782108900 | 0.05 | 0.002 | 4.17 | 0.0509999 | 0.0509999 | 0.05 | 108520 |
| 1781849700 | 0.048 | -0.007 | -12.73 | 0.056 | 0.056 | 0.048 | 10000 |
| 1781763300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781676900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781590500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.0509999 | 83348 |
| 1781504100 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 18645 |
| 1781244900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44327 |
| 1781158500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5549 |
| 1781072100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 124 |
| 1780985700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1780640100 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 34544 |
| 1780553700 | 0.057 | -0.012 | -17.39 | 0.068 | 0.068 | 0.057 | 83082 |
| 1780467300 | 0.069 | 0.011 | 18.97 | 0.06 | 0.069 | 0.06 | 123503 |
| 1780380900 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 19709 |
| 1780294500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 3000 |
| 1780035300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1779948900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 84365 |
| 1779862500 | 0.06 | -0.012 | -16.67 | 0.06 | 0.06 | 0.06 | 12934 |
| 1779776100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1779689700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1779430500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1779344100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1779257700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1779171300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 5 |
| 1779084900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1778825700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 81 |
| 1778739300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1778652900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1778566500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1778480100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 3000 |
| 1778220900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778134500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 135784 |
| 1778048100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 107000 |
| 1777961700 | 0.08 | 0.004 | 5.26 | 0.088 | 0.088 | 0.08 | 64416 |
| 1777875300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1777616100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1777529700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1777443300 | 0.076 | 0.006 | 8.57 | 0.076 | 0.076 | 0.076 | 7000 |
| 1777356900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777270500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777011300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7143 |
| 1776924900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.069 | 38064 |
| 1776838500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 8685 |
| 1776752100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 11700 |
| 1776665700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.081 | 0.073 | 4715 |
| 1776406500 | 0.075 | -0.015 | -16.67 | 0.073 | 0.075 | 0.073 | 1888 |
| 1776320100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776233700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776147300 | 0.09 | 0 | 0.00 | 0.0869999 | 0.09 | 0.0869999 | 13738 |
| 1776060900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1775801700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1775715300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 273 |
| 1775625300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775538900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775106900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775020500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1774934100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1774847700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1774588500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
