Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.17647058824 | 5.1 | 5.2 | 5.02 | 2577215 | 5.1120951 | DE |
| 4 | 1.21 | 30.6329113924 | 3.95 | 5.4 | 3.92 | 4585842 | 5.15824104 | DE |
| 12 | 0.88 | 20.5607476636 | 4.28 | 5.4 | 3.87 | 2933915 | 4.65981317 | DE |
| 26 | -0.04 | -0.769230769231 | 5.2 | 6.51 | 3.87 | 3126681 | 4.57047708 | DE |
| 52 | -0.86 | -14.2857142857 | 6.02 | 6.665 | 3.87 | 2910473 | 5.10731404 | DE |
| 156 | -0.82 | -13.7123745819 | 5.98 | 6.665 | 3.87 | 2595185 | 5.51260778 | DE |
| 260 | 0.86 | 20 | 4.3 | 9.285 | 3.87 | 2559542 | 5.36555645 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 5.075 | 0.03 | 0.50 | 5.1 | 5.12 | 5.05 | 1934127 |
| 1783059300 | 5.05 | -0.04 | -0.79 | 5.05 | 5.07 | 5.0199999 | 1813849 |
| 1782972900 | 5.09 | -0.02 | -0.39 | 5.1 | 5.13 | 5.07 | 1692963 |
| 1782886500 | 5.11 | -0.03 | -0.58 | 5.12 | 5.2 | 5.1 | 3121047 |
| 1782800100 | 5.14 | 0.01 | 0.19 | 5.12 | 5.17 | 5.1 | 4452344 |
| 1782713700 | 5.13 | 0.02 | 0.39 | 5.1 | 5.18 | 5.08 | 1805872 |
| 1782454500 | 5.11 | -0.01 | -0.20 | 5.08 | 5.11 | 5.0599999 | 1439092 |
| 1782368100 | 5.12 | 0.12 | 2.40 | 5 | 5.13 | 5 | 3234826 |
| 1782281700 | 5 | -0.05 | -0.99 | 5.05 | 5.1 | 4.99 | 3632005 |
| 1782195300 | 5.05 | -0.07 | -1.37 | 5.15 | 5.15 | 5.04 | 2076566 |
| 1782108900 | 5.12 | -0.01 | -0.19 | 5.16 | 5.21 | 5.1 | 2184138 |
| 1781849700 | 5.13 | -0.08 | -1.54 | 5.13 | 5.19 | 5.12 | 7667542 |
| 1781763300 | 5.21 | -0.03 | -0.57 | 5.17 | 5.26 | 5.17 | 2909741 |
| 1781676900 | 5.24 | 0.05 | 0.96 | 5.15 | 5.25 | 5.12 | 2295379 |
| 1781590500 | 5.19 | 0.04 | 0.78 | 5.12 | 5.22 | 5.11 | 4772908 |
| 1781504100 | 5.15 | -0.06 | -1.15 | 5.22 | 5.25 | 5.14 | 7896262 |
| 1781244900 | 5.21 | -0.08 | -1.42 | 5.28 | 5.29 | 5.17 | 7167117 |
| 1781158500 | 5.285 | -0.07 | -1.21 | 5.35 | 5.4 | 5.23 | 15201977 |
| 1781072100 | 5.35 | 1.39 | 35.10 | 5.23 | 5.36 | 5.16 | 11267072 |
| 1780985700 | 3.96 | 0 | 0.00 | 3.95 | 4 | 3.92 | 2500300 |
| 1780640100 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.03 | 3.96 | 1824121 |
| 1780553700 | 3.99 | -0.01 | -0.25 | 3.95 | 4.6 | 3.94 | 1111126 |
| 1780467300 | 4 | 0 | 0.00 | 3.97 | 4.01 | 3.91 | 1995132 |
| 1780380900 | 4 | -0.06 | -1.48 | 4.01 | 4.03 | 3.95 | 2448894 |
| 1780294500 | 4.0599999 | -0.01 | -0.25 | 4.05 | 4.08 | 4.01 | 1183071 |
| 1780035300 | 4.07 | 0 | 0.00 | 4.05 | 4.08 | 4 | 4165348 |
| 1779948900 | 4.07 | -0.09 | -2.05 | 4.1 | 4.13 | 4.01 | 1716745 |
| 1779862500 | 4.155 | 0.05 | 1.22 | 4.08 | 4.18 | 4.065 | 1577075 |
| 1779776100 | 4.105 | 0.01 | 0.12 | 4.15 | 4.15 | 4.08 | 1942227 |
| 1779689700 | 4.1 | -0.03 | -0.73 | 4.07 | 4.12 | 4.07 | 1393508 |
| 1779430500 | 4.13 | 0.04 | 0.98 | 4.09 | 4.13 | 4.01 | 2713021 |
| 1779344100 | 4.09 | -0.01 | -0.24 | 4.14 | 4.14 | 4.08 | 1200048 |
| 1779257700 | 4.1 | -0.03 | -0.73 | 4.13 | 4.18 | 4.08 | 1801049 |
| 1779171300 | 4.13 | 0.13 | 3.25 | 4.0599999 | 4.17 | 4.04 | 1966034 |
| 1779084900 | 4 | 0 | 0.00 | 4.0199999 | 4.04 | 3.98 | 1474773 |
| 1778825700 | 4 | 0.09 | 2.30 | 4 | 4.03 | 3.95 | 1820887 |
| 1778739300 | 3.91 | -0.04 | -0.89 | 3.91 | 3.94 | 3.87 | 2476210 |
| 1778652900 | 3.945 | -0.02 | -0.38 | 3.97 | 4 | 3.94 | 2223646 |
| 1778566500 | 3.96 | -0.12 | -2.94 | 4.0599999 | 4.1 | 3.94 | 2021288 |
| 1778480100 | 4.08 | 0.02 | 0.49 | 4.05 | 4.1 | 3.99 | 1576303 |
| 1778220900 | 4.0599999 | -0.02 | -0.49 | 4.09 | 4.12 | 4.04 | 1678765 |
| 1778134500 | 4.08 | -0.07 | -1.69 | 4.12 | 4.9 | 4.05 | 2997967 |
| 1778048100 | 4.15 | -0.07 | -1.66 | 4.21 | 4.23 | 4.12 | 2207653 |
| 1777961700 | 4.22 | 0.04 | 0.96 | 4.17 | 4.22 | 4.12 | 1228430 |
| 1777875300 | 4.18 | -0.03 | -0.59 | 4.2 | 4.2 | 4.12 | 1881658 |
| 1777616100 | 4.205 | -0.03 | -0.59 | 4.3 | 4.3 | 4.15 | 2304162 |
| 1777529700 | 4.23 | 0.01 | 0.24 | 4.2 | 4.23 | 4.17 | 4995334 |
| 1777443300 | 4.22 | 0.02 | 0.48 | 4.17 | 4.2699999 | 4.17 | 2020087 |
| 1777356900 | 4.2 | -0.08 | -1.87 | 4.28 | 4.28 | 4.18 | 2470950 |
| 1777270500 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.29 | 4.21 | 2336567 |
| 1777011300 | 4.2699999 | -0.04 | -0.93 | 4.38 | 4.39 | 4.205 | 3110710 |
| 1776924900 | 4.3099999 | -0.05 | -1.15 | 4.33 | 4.34 | 4.2699999 | 3151409 |
| 1776838500 | 4.36 | -0.04 | -0.91 | 4.38 | 4.39 | 4.325 | 1416071 |
| 1776752100 | 4.4 | 0.03 | 0.69 | 4.4 | 4.42 | 4.37 | 3870838 |
| 1776665700 | 4.37 | 0.04 | 0.92 | 4.35 | 4.38 | 4.3 | 1884358 |
| 1776406500 | 4.33 | 0.02 | 0.46 | 4.3099999 | 4.9 | 4.2 | 1887744 |
| 1776320100 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.33 | 4.2699999 | 1515599 |
| 1776233700 | 4.28 | 0.04 | 0.94 | 4.2699999 | 4.29 | 4.26 | 1674118 |
| 1776147300 | 4.24 | 0.02 | 0.47 | 4.3099999 | 4.6 | 4.22 | 2435101 |
| 1776060900 | 4.22 | -0.05 | -1.17 | 4.28 | 4.28 | 4.2 | 2271977 |
| 1775801700 | 4.2699999 | 0 | 0.12 | 4.23 | 4.2699999 | 4.21 | 2225598 |
| 1775715300 | 4.265 | 0 | 0.12 | 4.23 | 4.3099999 | 4.22 | 2037746 |
| 1775628900 | 4.26 | 0.03 | 0.71 | 4.24 | 4.28 | 4.22 | 11236116 |
| 1775542500 | 4.23 | 0.05 | 1.20 | 4.24 | 4.255 | 4.18 | 3209028 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
