Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.22222222222 | 4.05 | 4.6 | 3.91 | 1712469 | 3.998471 | DE |
| 4 | -0.09 | -2.22222222222 | 4.05 | 4.6 | 3.87 | 1931525 | 4.0409745 | DE |
| 12 | -0.21 | -5.03597122302 | 4.17 | 5 | 3.87 | 2646139 | 4.17186595 | DE |
| 26 | -1.07 | -21.2723658052 | 5.03 | 6.51 | 3.87 | 2818438 | 4.50429185 | DE |
| 52 | -1.94 | -32.8813559322 | 5.9 | 6.665 | 3.87 | 2730622 | 5.15236619 | DE |
| 156 | -1.94 | -32.8813559322 | 5.9 | 6.665 | 3.87 | 2548832 | 5.54077364 | DE |
| 260 | -0.09 | -2.22222222222 | 4.05 | 9.285 | 3.87 | 2521594 | 5.3629226 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.03 | 3.96 | 1824121 |
| 1780553700 | 3.99 | -0.01 | -0.25 | 3.95 | 4.6 | 3.94 | 1111126 |
| 1780467300 | 4 | 0 | 0.00 | 3.97 | 4.01 | 3.91 | 1995132 |
| 1780380900 | 4 | -0.06 | -1.48 | 4.01 | 4.03 | 3.95 | 2448894 |
| 1780294500 | 4.0599999 | -0.01 | -0.25 | 4.05 | 4.08 | 4.01 | 1183071 |
| 1780035300 | 4.07 | 0 | 0.00 | 4.05 | 4.08 | 4 | 4165348 |
| 1779948900 | 4.07 | -0.09 | -2.05 | 4.1 | 4.13 | 4.01 | 1716745 |
| 1779862500 | 4.155 | 0.05 | 1.22 | 4.08 | 4.18 | 4.065 | 1577075 |
| 1779776100 | 4.105 | 0.01 | 0.12 | 4.15 | 4.15 | 4.08 | 1942227 |
| 1779689700 | 4.1 | -0.03 | -0.73 | 4.07 | 4.12 | 4.07 | 1393508 |
| 1779430500 | 4.13 | 0.04 | 0.98 | 4.09 | 4.13 | 4.01 | 2713021 |
| 1779344100 | 4.09 | -0.01 | -0.24 | 4.14 | 4.14 | 4.08 | 1200048 |
| 1779257700 | 4.1 | -0.03 | -0.73 | 4.13 | 4.18 | 4.08 | 1801049 |
| 1779171300 | 4.13 | 0.13 | 3.25 | 4.0599999 | 4.17 | 4.04 | 1966034 |
| 1779084900 | 4 | 0 | 0.00 | 4.0199999 | 4.04 | 3.98 | 1474773 |
| 1778825700 | 4 | 0.09 | 2.30 | 4 | 4.03 | 3.95 | 1820887 |
| 1778739300 | 3.91 | -0.04 | -0.89 | 3.91 | 3.94 | 3.87 | 2476210 |
| 1778652900 | 3.945 | -0.02 | -0.38 | 3.97 | 4 | 3.94 | 2223646 |
| 1778566500 | 3.96 | -0.12 | -2.94 | 4.0599999 | 4.1 | 3.94 | 2021288 |
| 1778480100 | 4.08 | 0.02 | 0.49 | 4.05 | 4.1 | 3.99 | 1576303 |
| 1778220900 | 4.0599999 | -0.02 | -0.49 | 4.09 | 4.12 | 4.04 | 1678765 |
| 1778134500 | 4.08 | -0.07 | -1.69 | 4.12 | 4.9 | 4.05 | 2997967 |
| 1778048100 | 4.15 | -0.07 | -1.66 | 4.21 | 4.23 | 4.12 | 2207653 |
| 1777961700 | 4.22 | 0.04 | 0.96 | 4.17 | 4.22 | 4.12 | 1228430 |
| 1777875300 | 4.18 | -0.03 | -0.59 | 4.2 | 4.2 | 4.12 | 1881658 |
| 1777616100 | 4.205 | -0.03 | -0.59 | 4.3 | 4.3 | 4.15 | 2304162 |
| 1777529700 | 4.23 | 0.01 | 0.24 | 4.2 | 4.23 | 4.17 | 4995334 |
| 1777443300 | 4.22 | 0.02 | 0.48 | 4.17 | 4.2699999 | 4.17 | 2020087 |
| 1777356900 | 4.2 | -0.08 | -1.87 | 4.28 | 4.28 | 4.18 | 2470950 |
| 1777270500 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.29 | 4.21 | 2336567 |
| 1777011300 | 4.2699999 | -0.04 | -0.93 | 4.38 | 4.39 | 4.205 | 3110710 |
| 1776924900 | 4.3099999 | -0.05 | -1.15 | 4.33 | 4.34 | 4.2699999 | 3151409 |
| 1776838500 | 4.36 | -0.04 | -0.91 | 4.38 | 4.39 | 4.325 | 1416071 |
| 1776752100 | 4.4 | 0.03 | 0.69 | 4.4 | 4.42 | 4.37 | 3870838 |
| 1776665700 | 4.37 | 0.04 | 0.92 | 4.35 | 4.38 | 4.3 | 1884358 |
| 1776406500 | 4.33 | 0.02 | 0.46 | 4.3099999 | 4.9 | 4.2 | 1887744 |
| 1776320100 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.33 | 4.2699999 | 1515599 |
| 1776233700 | 4.28 | 0.04 | 0.94 | 4.2699999 | 4.29 | 4.26 | 1674118 |
| 1776147300 | 4.24 | 0.02 | 0.47 | 4.3099999 | 4.6 | 4.22 | 2435101 |
| 1776060900 | 4.22 | -0.05 | -1.17 | 4.28 | 4.28 | 4.2 | 2271977 |
| 1775801700 | 4.2699999 | 0 | 0.12 | 4.23 | 4.2699999 | 4.21 | 2225598 |
| 1775715300 | 4.265 | 0 | 0.12 | 4.23 | 4.3099999 | 4.22 | 2037746 |
| 1775628900 | 4.26 | 0.03 | 0.71 | 4.24 | 4.28 | 4.22 | 11236116 |
| 1775542500 | 4.23 | 0.05 | 1.20 | 4.24 | 4.255 | 4.18 | 3209028 |
| 1775106900 | 4.18 | -0.08 | -1.88 | 4.23 | 4.28 | 4.16 | 4871967 |
| 1775020500 | 4.26 | 0.01 | 0.24 | 4.23 | 4.32 | 4.22 | 2638692 |
| 1774934100 | 4.25 | 0.13 | 3.16 | 4.15 | 4.28 | 4.11 | 5782237 |
| 1774847700 | 4.12 | -0.04 | -0.96 | 4.13 | 4.18 | 4.0599999 | 1926414 |
| 1774588500 | 4.16 | 0.02 | 0.48 | 4.17 | 4.19 | 4.13 | 2661525 |
| 1774502100 | 4.14 | -0.05 | -1.08 | 4.17 | 4.21 | 4.1 | 2810226 |
| 1774415700 | 4.1849999 | -0.01 | -0.12 | 4.16 | 4.23 | 4.16 | 2225720 |
| 1774329300 | 4.19 | -0.04 | -0.95 | 4.24 | 4.275 | 4.17 | 3934824 |
| 1774242900 | 4.23 | 0.12 | 2.92 | 4.07 | 5 | 4.04 | 3426009 |
| 1773983700 | 4.11 | 0.03 | 0.61 | 4.1 | 5 | 4.05 | 4201962 |
| 1773897300 | 4.085 | -0.03 | -0.61 | 4.12 | 4.5 | 4.0599999 | 2924079 |
| 1773810900 | 4.11 | -0.05 | -1.20 | 4.16 | 4.23 | 4.08 | 5861430 |
| 1773724500 | 4.16 | -0.01 | -0.24 | 4.15 | 4.21 | 4.11 | 2111277 |
| 1773638100 | 4.17 | -0.05 | -1.07 | 4.17 | 4.2699999 | 4.125 | 3421223 |
| 1773378900 | 4.215 | 0.04 | 1.08 | 4.18 | 4.22 | 4.15 | 1447442 |
| 1773292500 | 4.17 | -0.04 | -0.95 | 4.14 | 4.18 | 4.11 | 3016010 |
| 1773206100 | 4.21 | 0 | 0.00 | 4.25 | 4.2699999 | 4.18 | 2284048 |
| 1773119700 | 4.21 | -0.01 | -0.24 | 4.24 | 4.38 | 4.2 | 2300097 |
| 1773033300 | 4.22 | -0.15 | -3.43 | 4.21 | 4.3 | 4.14 | 3091163 |
| 1772774100 | 4.37 | 0.07 | 1.63 | 4.3 | 4.3949999 | 4.21 | 1955290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
