Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 13.202247191 | 3.56 | 4.38 | 3.41 | 2234613 | 3.96660547 | DE |
| 4 | 1.26 | 45.4873646209 | 2.77 | 4.38 | 2.72 | 2330276 | 3.62752073 | DE |
| 12 | 1.04 | 34.7826086957 | 2.99 | 4.38 | 2.6 | 1797694 | 3.25301838 | DE |
| 26 | -1.58 | -28.1639928699 | 5.61 | 6.33 | 2.6 | 1811804 | 3.56527511 | DE |
| 52 | -0.68 | -14.4373673036 | 4.71 | 7.96 | 2.6 | 1401977 | 4.58618959 | DE |
| 156 | 0.89 | 28.3439490446 | 3.14 | 7.96 | 2.51 | 1004819 | 4.86778205 | DE |
| 260 | -2.48 | -38.0952380952 | 6.51 | 7.96 | 2.51 | 850835 | 4.80330104 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 4.03 | -0.11 | -2.66 | 4.21 | 4.28 | 3.96 | 8507635 |
| 1781763300 | 4.14 | -0.14 | -3.27 | 4.24 | 4.42 | 4.105 | 2541287 |
| 1781676900 | 4.28 | 0.41 | 10.59 | 3.86 | 4.38 | 3.81 | 3523977 |
| 1781590500 | 3.87 | -0.09 | -2.15 | 3.89 | 3.9 | 3.76 | 2144471 |
| 1781504100 | 3.955 | 0.19 | 4.91 | 3.74 | 4.14 | 3.72 | 3008571 |
| 1781244900 | 3.77 | 0.3 | 8.65 | 3.6 | 3.79 | 3.55 | 1257465 |
| 1781158500 | 3.47 | -0.13 | -3.48 | 3.56 | 3.56 | 3.41 | 1238583 |
| 1781072100 | 3.595 | -0.03 | -0.83 | 3.7 | 3.735 | 3.59 | 1258797 |
| 1780985700 | 3.625 | -0.21 | -5.35 | 3.66 | 3.79 | 3.48 | 3348224 |
| 1780640100 | 3.83 | -0.01 | -0.26 | 3.86 | 3.955 | 3.76 | 1561388 |
| 1780553700 | 3.84 | 0.06 | 1.59 | 3.66 | 3.84 | 3.58 | 1309716 |
| 1780467300 | 3.78 | -0.09 | -2.33 | 3.8 | 3.84 | 3.67 | 3897613 |
| 1780380900 | 3.87 | -0.04 | -1.02 | 3.9 | 4.04 | 3.85 | 3231141 |
| 1780294500 | 3.91 | 0.43 | 12.20 | 3.52 | 3.925 | 3.5 | 3763251 |
| 1780035300 | 3.485 | 0.19 | 5.77 | 3.31 | 3.5 | 3.31 | 4904603 |
| 1779948900 | 3.295 | 0.26 | 8.39 | 3.11 | 3.44 | 3.08 | 2983117 |
| 1779862500 | 3.04 | 0.18 | 6.29 | 2.85 | 3.05 | 2.81 | 1309348 |
| 1779776100 | 2.86 | -0.07 | -2.39 | 2.88 | 2.94 | 2.815 | 1203830 |
| 1779689700 | 2.93 | 0.15 | 5.40 | 2.83 | 2.96 | 2.74 | 1968151 |
| 1779430500 | 2.7799999 | 0.01 | 0.36 | 2.81 | 2.84 | 2.72 | 882849 |
| 1779344100 | 2.77 | 0.1 | 3.75 | 2.77 | 2.83 | 2.72 | 1480148 |
| 1779257700 | 2.67 | -0.1 | -3.61 | 2.7599999 | 2.82 | 2.65 | 3323337 |
| 1779171300 | 2.77 | -0.07 | -2.29 | 2.92 | 2.94 | 2.73 | 2409811 |
| 1779084900 | 2.835 | -0.06 | -1.90 | 2.89 | 2.98 | 2.8 | 1068787 |
| 1778825700 | 2.89 | -0.05 | -1.70 | 3 | 3.04 | 2.89 | 1209964 |
| 1778739300 | 2.94 | -0.06 | -2.00 | 2.9 | 2.99 | 2.89 | 976395 |
| 1778652900 | 3 | 0.04 | 1.35 | 2.89 | 3.0299999 | 2.86 | 1317479 |
| 1778566500 | 2.96 | -0.19 | -6.03 | 3.09 | 3.15 | 2.89 | 1676400 |
| 1778480100 | 3.15 | 0 | 0.16 | 3.1 | 3.15 | 3.0299999 | 994889 |
| 1778220900 | 3.145 | 0.06 | 1.78 | 3.0299999 | 3.17 | 2.99 | 1097573 |
| 1778134500 | 3.09 | 0.12 | 4.04 | 3.04 | 3.14 | 2.94 | 1398476 |
| 1778048100 | 2.97 | -0.01 | -0.34 | 3.04 | 3.04 | 2.94 | 957869 |
| 1777961700 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.055 | 2.95 | 774819 |
| 1777875300 | 3.04 | 0.08 | 2.70 | 3.0299999 | 3.1 | 2.985 | 1257915 |
| 1777616100 | 2.96 | -0.09 | -2.95 | 3.15 | 3.15 | 2.88 | 1774900 |
| 1777529700 | 3.05 | 0 | 0.16 | 3.04 | 3.125 | 3.02 | 1035642 |
| 1777443300 | 3.045 | 0.02 | 0.83 | 2.99 | 3.07 | 2.97 | 752617 |
| 1777356900 | 3.02 | -0.09 | -2.89 | 3.04 | 3.09 | 3.0099999 | 746303 |
| 1777270500 | 3.11 | 0.01 | 0.48 | 3.07 | 3.14 | 3.05 | 464635 |
| 1777011300 | 3.095 | -0.02 | -0.48 | 3.02 | 3.1 | 2.97 | 1034212 |
| 1776924900 | 3.11 | -0.08 | -2.51 | 3.14 | 3.19 | 3.07 | 1610332 |
| 1776838500 | 3.19 | -0.12 | -3.63 | 3.2799999 | 3.29 | 3.175 | 1420599 |
| 1776752100 | 3.31 | -0.02 | -0.45 | 3.32 | 3.41 | 3.29 | 1218930 |
| 1776665700 | 3.325 | 0.01 | 0.15 | 3.29 | 3.38 | 3.2799999 | 940442 |
| 1776406500 | 3.32 | 0.01 | 0.30 | 3.33 | 3.4 | 3.3 | 974069 |
| 1776320100 | 3.31 | 0.23 | 7.47 | 3.23 | 3.395 | 3.2 | 1418622 |
| 1776233700 | 3.08 | 0.07 | 2.33 | 3.13 | 3.16 | 3.055 | 1672764 |
| 1776147300 | 3.0099999 | 0.09 | 3.08 | 3.04 | 3.12 | 2.94 | 1608511 |
| 1776060900 | 2.92 | -0.04 | -1.18 | 2.84 | 2.96 | 2.7599999 | 2129260 |
| 1775801700 | 2.955 | -0.01 | -0.34 | 2.84 | 2.96 | 2.83 | 1837777 |
| 1775715300 | 2.965 | -0.21 | -6.47 | 3.04 | 3.07 | 2.89 | 1951303 |
| 1775628900 | 3.17 | 0.37 | 13.21 | 3.0099999 | 3.19 | 3.0099999 | 2235492 |
| 1775542500 | 2.8 | 0.02 | 0.72 | 2.84 | 2.95 | 2.7799999 | 2228593 |
| 1775106900 | 2.7799999 | -0.26 | -8.55 | 3.0099999 | 3.06 | 2.77 | 1322698 |
| 1775020500 | 3.04 | 0.14 | 4.83 | 3.0099999 | 3.085 | 2.975 | 1742559 |
| 1774934100 | 2.9 | 0.21 | 7.61 | 2.71 | 2.96 | 2.68 | 2031310 |
| 1774847700 | 2.695 | -0.12 | -4.09 | 2.72 | 2.72 | 2.6 | 3211598 |
| 1774588500 | 2.81 | -0.14 | -4.75 | 2.91 | 2.91 | 2.7599999 | 2950501 |
| 1774502100 | 2.95 | -0.06 | -1.83 | 2.99 | 3.06 | 2.95 | 1415933 |
| 1774415700 | 3.005 | 0.21 | 7.32 | 2.81 | 3.0299999 | 2.7599999 | 2122398 |
| 1774329300 | 2.8 | -0.08 | -2.78 | 3 | 3 | 2.77 | 1430804 |
| 1774242900 | 2.88 | 0.03 | 1.05 | 2.7799999 | 2.9 | 2.71 | 1381658 |
| 1773983700 | 2.85 | -0.11 | -3.55 | 2.97 | 3.02 | 2.83 | 3931379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
