Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.8691588785 | 2.14 | 2.16 | 2.06 | 6146 | 2.13342283 | DE |
| 4 | -0.29 | -12.1338912134 | 2.39 | 2.43 | 2.06 | 11950 | 2.21011645 | DE |
| 12 | -0.29 | -12.1338912134 | 2.39 | 2.47 | 2.05 | 13464 | 2.26649379 | DE |
| 26 | -0.44 | -17.3228346457 | 2.54 | 3.4 | 2.05 | 25776 | 2.72864816 | DE |
| 52 | -0.45 | -17.6470588235 | 2.55 | 3.88 | 2.05 | 43731 | 2.68781707 | DE |
| 156 | 1.945 | 1254.83870968 | 0.155 | 3.88 | 0.155 | 43152 | 2.68781707 | DE |
| 260 | 1.945 | 1254.83870968 | 0.155 | 3.88 | 0.155 | 43152 | 2.68781707 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.1 | 523 |
| 1782800100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.11 | 6316 |
| 1782713700 | 2.12 | -0.01 | -0.47 | 2.14 | 2.15 | 2.1 | 6861 |
| 1782454500 | 2.13 | 0 | 0.00 | 2.13 | 2.16 | 2.08 | 7648 |
| 1782368100 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.06 | 9381 |
| 1782281700 | 2.14 | -0.07 | -3.17 | 2.23 | 2.23 | 2.09 | 9121 |
| 1782195300 | 2.21 | 0.01 | 0.45 | 2.2 | 2.23 | 2.19 | 17783 |
| 1782108900 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.2 | 31658 |
| 1781849700 | 2.21 | -0.01 | -0.45 | 2.22 | 2.23 | 2.21 | 267 |
| 1781763300 | 2.22 | -0.01 | -0.45 | 2.25 | 2.25 | 2.21 | 13645 |
| 1781676900 | 2.23 | -0.01 | -0.45 | 2.2599999 | 2.2599999 | 2.21 | 19331 |
| 1781590500 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.22 | 5638 |
| 1781504100 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.29 | 476 |
| 1781244900 | 2.25 | 0.03 | 1.35 | 2.2799999 | 2.2799999 | 2.25 | 9983 |
| 1781158500 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.2 | 15825 |
| 1781072100 | 2.2799999 | 0.08 | 3.64 | 2.3 | 2.32 | 2.25 | 14995 |
| 1780985700 | 2.2 | -0.23 | -9.47 | 2.43 | 2.43 | 2.2 | 50782 |
| 1780640100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 416 |
| 1780553700 | 2.43 | 0.03 | 1.25 | 2.39 | 2.43 | 2.34 | 6403 |
| 1780467300 | 2.4 | 0.05 | 2.13 | 2.38 | 2.4 | 2.38 | 843 |
| 1780380900 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.32 | 1528 |
| 1780294500 | 2.45 | 0.06 | 2.51 | 2.39 | 2.45 | 2.39 | 11807 |
| 1780035300 | 2.39 | 0.03 | 1.27 | 2.35 | 2.395 | 2.35 | 9455 |
| 1779948900 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.36 | 1221 |
| 1779862500 | 2.43 | 0.15 | 6.58 | 2.25 | 2.45 | 2.25 | 13662 |
| 1779776100 | 2.2799999 | 0.2 | 9.88 | 2.07 | 2.2799999 | 2.06 | 25416 |
| 1779689700 | 2.075 | -0.15 | -6.53 | 2.22 | 2.22 | 2.05 | 23870 |
| 1779430500 | 2.22 | 0 | 0.00 | 2.22 | 2.24 | 2.22 | 4347 |
| 1779344100 | 2.22 | -0.05 | -2.20 | 2.25 | 2.25 | 2.22 | 2528 |
| 1779257700 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.22 | 7171 |
| 1779171300 | 2.2599999 | -0.03 | -1.31 | 2.285 | 2.31 | 2.2599999 | 844 |
| 1779084900 | 2.29 | -0.05 | -2.14 | 2.34 | 2.34 | 2.29 | 8461 |
| 1778825700 | 2.34 | 0.04 | 1.74 | 2.32 | 2.34 | 2.31 | 8874 |
| 1778739300 | 2.3 | 0 | 0.00 | 2.33 | 2.33 | 2.3 | 1361 |
| 1778652900 | 2.3 | -0.01 | -0.43 | 2.35 | 2.35 | 2.3 | 972 |
| 1778566500 | 2.31 | -0.04 | -1.70 | 2.3 | 2.4 | 2.27 | 10605 |
| 1778480100 | 2.35 | -0.04 | -1.67 | 2.39 | 2.39 | 2.35 | 3209 |
| 1778220900 | 2.39 | 0.16 | 7.17 | 2.25 | 2.41 | 2.25 | 12050 |
| 1778134500 | 2.23 | -0.12 | -5.11 | 2.45 | 2.45 | 2.22 | 3126 |
| 1778048100 | 2.35 | 0.13 | 5.86 | 2.22 | 2.46 | 2.2 | 29885 |
| 1777961700 | 2.22 | -0.02 | -0.89 | 2.22 | 2.3 | 2.21 | 15679 |
| 1777875300 | 2.24 | 0.01 | 0.45 | 2.23 | 2.33 | 2.23 | 15171 |
| 1777616100 | 2.23 | -0.01 | -0.45 | 2.3 | 2.31 | 2.23 | 19897 |
| 1777529700 | 2.24 | -0.04 | -1.75 | 2.34 | 2.37 | 2.24 | 8406 |
| 1777443300 | 2.2799999 | -0.01 | -0.44 | 2.35 | 2.39 | 2.25 | 35347 |
| 1777356900 | 2.29 | -0.06 | -2.55 | 2.27 | 2.41 | 2.27 | 5880 |
| 1777270500 | 2.35 | 0.09 | 3.98 | 2.2599999 | 2.47 | 2.2599999 | 44462 |
| 1777011300 | 2.2599999 | -0.1 | -4.24 | 2.37 | 2.37 | 2.24 | 31349 |
| 1776924900 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.36 | 2302 |
| 1776838500 | 2.38 | 0.05 | 2.15 | 2.4049999 | 2.45 | 2.35 | 20849 |
| 1776752100 | 2.33 | 0.05 | 2.19 | 2.325 | 2.46 | 2.325 | 28477 |
| 1776665700 | 2.2799999 | 0 | 0.00 | 2.3 | 2.39 | 2.275 | 35146 |
| 1776406500 | 2.2799999 | 0.05 | 2.24 | 2.2799999 | 2.38 | 2.2799999 | 7221 |
| 1776320100 | 2.23 | -0.04 | -1.76 | 2.27 | 2.27 | 2.21 | 46128 |
| 1776233700 | 2.27 | 0 | 0.00 | 2.39 | 2.39 | 2.23 | 32159 |
| 1776147300 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.305 | 2.2599999 | 18301 |
| 1776060900 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.3 | 2.2 | 4671 |
| 1775801700 | 2.2799999 | -0.06 | -2.56 | 2.39 | 2.39 | 2.2799999 | 10384 |
| 1775715300 | 2.34 | 0 | 0.00 | 2.39 | 2.39 | 2.31 | 4257 |
| 1775628900 | 2.34 | 0.05 | 2.18 | 2.35 | 2.37 | 2.3 | 41104 |
| 1775542500 | 2.29 | -0.05 | -2.14 | 2.3 | 2.38 | 2.275 | 11974 |
| 1775106900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.31 | 14045 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
