Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.41176470588 | 0.34 | 0.34 | 0.32 | 7518 | 0.32415896 | DE |
| 4 | 0.025 | 8.33333333333 | 0.3 | 0.34 | 0.29 | 4441 | 0.31751505 | DE |
| 12 | 0.075 | 30 | 0.25 | 0.34 | 0.19 | 24477 | 0.26042288 | DE |
| 26 | 0.035 | 12.0689655172 | 0.29 | 0.38 | 0.19 | 46072 | 0.28925067 | DE |
| 52 | 0.065 | 25 | 0.26 | 0.38 | 0.19 | 32446 | 0.28834417 | DE |
| 156 | 0.12 | 58.5365853659 | 0.205 | 0.38 | 0.17 | 26600 | 0.25921486 | DE |
| 260 | 0.075 | 30 | 0.25 | 0.38 | 0.17 | 25010 | 0.2543487 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7095 |
| 1782368100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 56934 |
| 1782281700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 12506 |
| 1782195300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1782108900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781849700 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 2529 |
| 1781763300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781676900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 100 |
| 1781590500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781504100 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 4046 |
| 1781244900 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.29 | 6480 |
| 1781158500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781072100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 2520 |
| 1780985700 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 2028 |
| 1780640100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780553700 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 1524 |
| 1780467300 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 1366 |
| 1780380900 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 328 |
| 1780294500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780035300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779948900 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 15423 |
| 1779862500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 68 |
| 1779776100 | 0.295 | 0.005 | 1.72 | 0.2975 | 0.305 | 0.295 | 16458 |
| 1779689700 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.29 | 4453 |
| 1779430500 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 4300 |
| 1779344100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779257700 | 0.27 | -0.035 | -11.48 | 0.27 | 0.27 | 0.27 | 1583 |
| 1779171300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779084900 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 2877 |
| 1778825700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1778739300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1778652900 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 54857 |
| 1778566500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 5000 |
| 1778480100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1778220900 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 2594 |
| 1778134500 | 0.2849999 | -0.01 | -3.39 | 0.2925 | 0.2925 | 0.2849999 | 12337 |
| 1778048100 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.295 | 0.2849999 | 73729 |
| 1777961700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777875300 | 0.3 | 0.02 | 7.14 | 0.2925 | 0.3 | 0.2925 | 57749 |
| 1777616100 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 57856 |
| 1777529700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 179 |
| 1777443300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777356900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 50624 |
| 1777270500 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 6008 |
| 1777011300 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 12030 |
| 1776924900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 26618 |
| 1776838500 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.235 | 19673 |
| 1776752100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.21 | 203215 |
| 1776665700 | 0.225 | -0.015 | -6.25 | 0.25 | 0.25 | 0.225 | 93378 |
| 1776406500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1776320100 | 0.24 | 0.01 | 4.35 | 0.2375 | 0.25 | 0.2375 | 7147 |
| 1776233700 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 7826 |
| 1776147300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776060900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.25 | 0.19 | 19523 |
| 1775801700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775715300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775628900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 6875 |
| 1775542500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 111364 |
| 1775106900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 22950 |
| 1775020500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2525 |
| 1774934100 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 109628 |
| 1774847700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
