Dati storici Seek - SEK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,14	25,50	23,89	24,66	789.327	0,09	0,37%
1 Mese	24,81	26,00	23,275	24,50	706.109	-0,58	-2,34%
3 Mesi	25,77	29,01	19,50	25,37	925.934	-1,54	-5,98%
6 Mesi	20,28	29,01	19,50	24,81	796.031	3,95	19,48%
1 Anno	24,55	29,01	19,50	23,75	901.492	-0,32	-1,30%
3 Anni	32,06	39,74	18,78	25,63	986.253	-7,83	-24,42%
5 Anni	20,91	39,74	11,23	23,82	1.093.619	3,32	15,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	24,31	0,22	0,91%	24,50	24,65	24,20	724.447
26 Apr 2024	24,09	-0,90	-3,60%	24,51	24,64	24,04	661.391
24 Apr 2024	24,99	-0,08	-0,32%	25,35	25,50	24,95	457.740
23 Apr 2024	25,07	0,42	1,70%	24,96	25,27	24,85	556.976
22 Apr 2024	24,65	0,97	4,10%	24,14	24,66	24,06	1.481.200
19 Apr 2024	23,68	-0,37	-1,54%	23,75	26,00	23,275	811.403
18 Apr 2024	24,05	-0,14	-0,58%	24,18	24,25	23,95	438.077
17 Apr 2024	24,19	-0,24	-0,98%	24,30	24,49	24,12	494.371
16 Apr 2024	24,43	-0,34	-1,37%	24,58	24,70	24,25	777.107
15 Apr 2024	24,77	-0,24	-0,96%	24,64	24,90	24,50	885.467
12 Apr 2024	25,01	0,29	1,15%	24,72	25,10	24,71	673.777
11 Apr 2024	24,725	-0,59	-2,31%	24,71	25,03	24,67	682.018
10 Apr 2024	25,31	0,68	2,76%	24,79	25,35	24,72	877.191
09 Apr 2024	24,63	0,18	0,76%	24,47	24,72	24,22	422.683
08 Apr 2024	24,445	0,37	1,52%	24,24	24,51	24,14	549.284
05 Apr 2024	24,08	-0,13	-0,54%	24,18	24,37	23,92	564.953
04 Apr 2024	24,21	0,26	1,09%	24,24	24,46	24,105	680.770
03 Apr 2024	23,95	-0,69	-2,80%	24,37	24,43	23,58	937.359
02 Apr 2024	24,64	-0,34	-1,36%	24,81	25,11	24,55	758.186
28 Mar 2024	24,98	0,12	0,48%	25,03	25,19	24,63	889.635