Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.023 | 0.022 | 412720 | 0.02210506 | DE |
| 4 | -0.003 | -12 | 0.025 | 0.025 | 0.02 | 815872 | 0.02235397 | DE |
| 12 | -0.005 | -18.5185185185 | 0.027 | 0.028 | 0.02 | 1027850 | 0.02498354 | DE |
| 26 | -0.0035 | -13.7254901961 | 0.0255 | 0.028 | 0.02 | 912073 | 0.02440817 | DE |
| 52 | 0.004 | 22.2222222222 | 0.018 | 0.03 | 0.012 | 912485 | 0.02087924 | DE |
| 156 | -0.022 | -50 | 0.044 | 0.052 | 0.012 | 828054 | 0.02342266 | DE |
| 260 | -0.018 | -45 | 0.04 | 0.079 | 0.012 | 811575 | 0.03659753 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 750323 |
| 1742793300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 357758 |
| 1742534100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742447700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742361300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 130080 |
| 1742274900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 300568 |
| 1742188500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 114764 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 257434 |
| 1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1441611 |
| 1741756500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 240227 |
| 1741670100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 738479 |
| 1741583700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 45000 |
| 1741324500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 925156 |
| 1741238100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 3548650 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1100829 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1425600 |
| 1740978900 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.021 | 548970 |
| 1740719700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 2462229 |
| 1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65921 |
| 1740546900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 232092 |
| 1740460500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 208274 |
| 1740374100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 637110 |
| 1740114900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 947829 |
| 1740028500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 7103802 |
| 1739942100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739855700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.02 | 7444851 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739510100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1294343 |
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 949440 |
| 1739337300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 60329 |
| 1739250900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 417944 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 507651 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1741584 |
| 1738732500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1159875 |
| 1738646100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1005860 |
| 1738559700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 899764 |
| 1738300500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 142037 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 393849 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 343400 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 241250 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 358781 |
| 1737609300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 2479458 |
| 1737522900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 126926 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737350100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 675825 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 1254257 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 63140 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 630006 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 715000 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 577217 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 580000 |
| 1736399700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736313300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1240067 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736140500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 967987 |
| 1735881300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 927852 |
| 1735794900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 611115 |
| 1735617660 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 393066 |
| 1735535700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 500212 |
| 1735276500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 158657 |
| 1735014060 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 891078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
