Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 9.78260869565 | 2.76 | 3.03 | 2.61 | 10875 | 2.76816816 | DE |
| 4 | -0.12 | -3.80952380952 | 3.15 | 3.15 | 2.61 | 14314 | 2.98322526 | DE |
| 12 | 1.175 | 63.3423180593 | 1.855 | 3.15 | 1.855 | 19306 | 2.63190062 | DE |
| 26 | 0.64 | 26.7782426778 | 2.39 | 3.15 | 1.72 | 13920 | 2.42890934 | DE |
| 52 | 3.014 | 18837.5 | 0.016 | 3.15 | 0.015 | 394226 | 0.07150026 | DE |
| 156 | 3.007 | 13073.9130435 | 0.023 | 3.15 | 0.012 | 686306 | 0.02953278 | DE |
| 260 | 2.981 | 6083.67346939 | 0.049 | 3.15 | 0.012 | 686603 | 0.0324074 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.89 | -0.06 | -2.03 | 3 | 3 | 2.89 | 16945 |
| 1782886500 | 2.95 | 0.17 | 6.12 | 2.87 | 2.99 | 2.82 | 16459 |
| 1782800100 | 2.7799999 | 0.17 | 6.51 | 2.65 | 2.82 | 2.65 | 10711 |
| 1782713700 | 2.61 | -0.13 | -4.74 | 2.79 | 2.79 | 2.61 | 18307 |
| 1782454500 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.77 | 2.72 | 7561 |
| 1782368100 | 2.7599999 | 0.03 | 1.10 | 2.7599999 | 2.7799999 | 2.74 | 1339 |
| 1782281700 | 2.73 | -0.04 | -1.44 | 2.8 | 2.82 | 2.73 | 4883 |
| 1782195300 | 2.77 | -0.24 | -7.97 | 3 | 3 | 2.77 | 29010 |
| 1782108900 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.05 | 2.93 | 10703 |
| 1781849700 | 3.02 | -0.01 | -0.33 | 3.05 | 3.05 | 3 | 6682 |
| 1781763300 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.09 | 3.0299999 | 6318 |
| 1781676900 | 3.08 | -0.02 | -0.48 | 3.08 | 3.1 | 3.06 | 8570 |
| 1781590500 | 3.095 | 0.02 | 0.49 | 3.12 | 3.12 | 3.08 | 2136 |
| 1781504100 | 3.08 | -0.02 | -0.65 | 3.11 | 3.12 | 3.08 | 14584 |
| 1781244900 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.08 | 10499 |
| 1781158500 | 3.11 | 0.01 | 0.32 | 3.11 | 3.15 | 3.08 | 35786 |
| 1781072100 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 27942 |
| 1780985700 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.05 | 27746 |
| 1780640100 | 3.1 | 0.02 | 0.65 | 3.15 | 3.15 | 3.09 | 18764 |
| 1780553700 | 3.08 | -0.02 | -0.65 | 3.15 | 3.15 | 3.08 | 13972 |
| 1780467300 | 3.1 | -0.05 | -1.59 | 3.14 | 3.14 | 3.08 | 21089 |
| 1780380900 | 3.15 | 0.02 | 0.64 | 3.13 | 3.15 | 3.12 | 80636 |
| 1780294500 | 3.13 | 0.16 | 5.39 | 3.1 | 3.13 | 3.02 | 26441 |
| 1780035300 | 2.97 | 0.27 | 10.00 | 2.7799999 | 2.97 | 2.7799999 | 53720 |
| 1779948900 | 2.7 | 0.14 | 5.47 | 2.6 | 2.82 | 2.58 | 11736 |
| 1779862500 | 2.56 | 0.06 | 2.40 | 2.5 | 2.56 | 2.5 | 6958 |
| 1779776100 | 2.5 | 0.03 | 1.21 | 2.49 | 2.5 | 2.49 | 3109 |
| 1779689700 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.47 | 9568 |
| 1779430500 | 2.5 | -0.06 | -2.34 | 2.52 | 2.52 | 2.5 | 11155 |
| 1779344100 | 2.56 | 0.04 | 1.59 | 2.52 | 2.56 | 2.5099999 | 26641 |
| 1779257700 | 2.52 | -0.02 | -0.79 | 2.5099999 | 2.5299999 | 2.5099999 | 9015 |
| 1779171300 | 2.54 | 0.04 | 1.60 | 2.52 | 2.54 | 2.5 | 10262 |
| 1779084900 | 2.5 | -0.03 | -1.19 | 2.5 | 2.52 | 2.5 | 13210 |
| 1778825700 | 2.5299999 | 0.01 | 0.40 | 2.545 | 2.55 | 2.5 | 12497 |
| 1778739300 | 2.52 | -0.04 | -1.56 | 2.54 | 2.56 | 2.52 | 12085 |
| 1778652900 | 2.56 | 0.01 | 0.39 | 2.56 | 2.56 | 2.54 | 19406 |
| 1778566500 | 2.55 | 0.02 | 0.79 | 2.55 | 2.56 | 2.54 | 30444 |
| 1778480100 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.56 | 2.5099999 | 62865 |
| 1778220900 | 2.55 | 0.15 | 6.25 | 2.54 | 2.55 | 2.5099999 | 86358 |
| 1778134500 | 2.4 | -0.01 | -0.41 | 2.5 | 2.5 | 2.4 | 18959 |
| 1778048100 | 2.41 | -0.06 | -2.43 | 2.47 | 2.47 | 2.41 | 436 |
| 1777961700 | 2.47 | 0.01 | 0.41 | 2.5 | 2.5 | 2.47 | 5806 |
| 1777875300 | 2.46 | 0.08 | 3.36 | 2.39 | 2.5099999 | 2.37 | 29191 |
| 1777616100 | 2.38 | 0.04 | 1.71 | 2.39 | 2.39 | 2.34 | 2372 |
| 1777529700 | 2.34 | 0.14 | 6.36 | 2.3 | 2.34 | 2.3 | 22326 |
| 1777443300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777356900 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.13 | 118483 |
| 1777270500 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.1 | 9878 |
| 1777011300 | 2.1 | -0.03 | -1.41 | 2.13 | 2.15 | 2.1 | 11908 |
| 1776924900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 2.08 | 9600 |
| 1776838500 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.08 | 5387 |
| 1776752100 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 108 |
| 1776665700 | 2.09 | 0.01 | 0.48 | 2.1 | 2.11 | 2.09 | 5573 |
| 1776406500 | 2.08 | -0.08 | -3.70 | 2.19 | 2.2 | 2.08 | 17837 |
| 1776320100 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.16 | 5352 |
| 1776233700 | 2.2 | 0.02 | 0.92 | 2.2 | 2.25 | 2.2 | 9955 |
| 1776147300 | 2.18 | 0.3 | 15.65 | 2.0099999 | 2.18 | 2.0099999 | 22586 |
| 1776060900 | 1.885 | -0.02 | -0.79 | 1.885 | 1.885 | 1.885 | 3 |
| 1775801700 | 1.9 | 0 | 0.00 | 1.895 | 1.9 | 1.895 | 25554 |
| 1775715300 | 1.9 | 0.04 | 2.43 | 1.855 | 1.9 | 1.855 | 19285 |
| 1775628900 | 1.855 | 0 | 0.27 | 1.855 | 1.855 | 1.855 | 259 |
| 1775542500 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.83 | 10153 |
| 1775106900 | 1.82 | 0 | 0.00 | 1.815 | 1.82 | 1.815 | 1469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
