Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.934579439252 | 2.14 | 2.18 | 2.11 | 150739 | 2.14678824 | DE |
| 4 | 0.07 | 3.34928229665 | 2.09 | 2.18 | 2.05 | 146957 | 2.12514031 | DE |
| 12 | 0.11 | 5.36585365854 | 2.05 | 2.18 | 2.04 | 158500 | 2.10717258 | DE |
| 26 | 0.11 | 5.36585365854 | 2.05 | 2.18 | 2.04 | 158500 | 2.10717258 | DE |
| 52 | 0.11 | 5.36585365854 | 2.05 | 2.18 | 2.04 | 158500 | 2.10717258 | DE |
| 156 | 0.11 | 5.36585365854 | 2.05 | 2.18 | 2.04 | 158500 | 2.10717258 | DE |
| 260 | 0.11 | 5.36585365854 | 2.05 | 2.18 | 2.04 | 158500 | 2.10717258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 2.16 | 0.01 | 0.47 | 2.16 | 2.175 | 2.16 | 61551 |
| 1782972900 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 87311 |
| 1782886500 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.11 | 125976 |
| 1782800100 | 2.14 | -0.03 | -1.38 | 2.15 | 2.17 | 2.14 | 147460 |
| 1782713700 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.14 | 204648 |
| 1782454500 | 2.15 | 0 | 0.00 | 2.14 | 2.165 | 2.13 | 138740 |
| 1782368100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.14 | 136869 |
| 1782281700 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.13 | 246714 |
| 1782195300 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.11 | 159535 |
| 1782108900 | 2.12 | -0.01 | -0.47 | 2.11 | 2.14 | 2.1 | 105282 |
| 1781849700 | 2.13 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1 | 292833 |
| 1781763300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.13 | 85809 |
| 1781676900 | 2.13 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 176826 |
| 1781590500 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.12 | 139537 |
| 1781504100 | 2.12 | 0 | 0.00 | 2.12 | 2.15 | 2.11 | 188190 |
| 1781244900 | 2.12 | 0.01 | 0.47 | 2.13 | 2.13 | 2.12 | 15339 |
| 1781158500 | 2.11 | 0.02 | 0.96 | 2.06 | 2.13 | 2.06 | 104235 |
| 1781072100 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.07 | 128680 |
| 1780985700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.05 | 165356 |
| 1780640100 | 2.06 | -0.04 | -1.90 | 2.08 | 2.09 | 2.06 | 141265 |
| 1780553700 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.09 | 88884 |
| 1780467300 | 2.08 | -0.06 | -2.80 | 2.15 | 2.15 | 2.07 | 226036 |
| 1780380900 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.09 | 56354 |
| 1780294500 | 2.1 | -0.06 | -2.78 | 2.15 | 2.15 | 2.1 | 152105 |
| 1780035300 | 2.16 | 0.03 | 1.41 | 2.13 | 2.16 | 2.09 | 245085 |
| 1779948900 | 2.13 | 0.05 | 2.40 | 2.1 | 2.15 | 2.09 | 137009 |
| 1779862500 | 2.08 | -0.07 | -3.26 | 2.15 | 2.15 | 2.08 | 132297 |
| 1779776100 | 2.15 | 0.03 | 1.42 | 2.12 | 2.17 | 2.12 | 165586 |
| 1779689700 | 2.12 | 0.04 | 1.92 | 2.1 | 2.13 | 2.1 | 180599 |
| 1779430500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 61845 |
| 1779344100 | 2.1 | 0.01 | 0.48 | 2.09 | 2.11 | 2.07 | 121583 |
| 1779257700 | 2.09 | 0.04 | 1.95 | 2.08 | 2.09 | 2.05 | 67544 |
| 1779171300 | 2.05 | -0.03 | -1.44 | 2.09 | 2.09 | 2.05 | 160017 |
| 1779084900 | 2.08 | -0.02 | -0.95 | 2.09 | 2.12 | 2.08 | 209067 |
| 1778825700 | 2.1 | -0.03 | -1.18 | 2.12 | 2.12 | 2.07 | 314638 |
| 1778739300 | 2.125 | -0.01 | -0.23 | 2.14 | 2.14 | 2.11 | 115659 |
| 1778652900 | 2.13 | 0.01 | 0.47 | 2.11 | 2.14 | 2.11 | 120704 |
| 1778566500 | 2.12 | 0.01 | 0.47 | 2.11 | 2.1349999 | 2.1 | 130016 |
| 1778480100 | 2.11 | -0.04 | -1.86 | 2.125 | 2.125 | 2.08 | 70653 |
| 1778220900 | 2.15 | 0.04 | 2.14 | 2.1 | 2.15 | 2.07 | 129536 |
| 1778134500 | 2.105 | 0.06 | 2.68 | 2.1 | 2.105 | 2.1 | 43420 |
| 1778048100 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.05 | 84630 |
| 1777961700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.05 | 190489 |
| 1777875300 | 2.08 | 0 | 0.00 | 2.07 | 2.1 | 2.07 | 64313 |
| 1777616100 | 2.08 | -0.02 | -0.95 | 2.11 | 2.11 | 2.08 | 77694 |
| 1777529700 | 2.1 | 0.02 | 0.96 | 2.07 | 2.1 | 2.07 | 136850 |
| 1777443300 | 2.08 | 0.03 | 1.46 | 2.05 | 2.11 | 2.05 | 62950 |
| 1777356900 | 2.05 | -0.04 | -1.91 | 2.09 | 2.11 | 2.05 | 174419 |
| 1777270500 | 2.09 | -0.01 | -0.48 | 2.08 | 2.09 | 2.08 | 155883 |
| 1777011300 | 2.1 | 0 | 0.00 | 2.08 | 2.11 | 2.08 | 70851 |
| 1776924900 | 2.1 | 0.01 | 0.48 | 2.08 | 2.12 | 2.05 | 176936 |
| 1776838500 | 2.09 | 0 | 0.00 | 2.09 | 2.11 | 2.07 | 311897 |
| 1776752100 | 2.09 | 0 | 0.00 | 2.09 | 2.115 | 2.09 | 398024 |
| 1776665700 | 2.09 | 0 | 0.00 | 2.08 | 2.11 | 2.07 | 249690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
