Dati storici Schaffer Corporation Limited - SFC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1	-0.5359056806	18.66	18.66	18.5	1822	18.55063958	DE
4	-0.54	-2.82722513089	19.1	19.14	17.76	3000	18.58465483	DE
12	-0.03	-0.161377084454	18.59	19.49	17.76	1469	18.64442383	DE
26	-1.48	-7.38522954092	20.04	20.65	17.76	2031	19.51254988	DE
52	-2.35	-11.2386417982	20.91	21.9	17.76	3124	20.27347705	DE
156	1.55	9.11228689006	17.01	22.65	16.01	2682	20.38570396	DE
260	-2.14	-10.3381642512	20.7	22.8	16	2868	19.76726869	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	18.56	0	0.00	18.56	18.56	18.56	0
1782281700	18.56	0.01	0.05	18.55	18.56	18.55	233
1782195300	18.55	-0.02	-0.11	18.66	18.66	18.5	3410
1782108900	18.57	0	0.00	18.57	18.57	18.57	0
1781849700	18.57	0	0.00	18.57	18.57	18.57	0
1781763300	18.57	0	0.00	18.57	18.57	18.57	0
1781676900	18.57	0	0.00	18.57	18.57	18.57	0
1781590500	18.57	-0.29	-1.54	18.99	18.99	18.57	223
1781504100	18.86	-0.01	-0.05	18.57	18.86	18.56	997
1781244900	18.87	0.47	2.55	18.88	18.88	18.87	21
1781158500	18.4	0.27	1.49	18.67	18.67	18.3	559
1781072100	18.13	0.05	0.28	18.13	18.13	18.13	32
1780985700	18.08	-0.52	-2.80	18.65	18.65	17.76	14393
1780640100	18.6	-0.54	-2.82	19.13	19.13	18.6	1921
1780553700	19.14	0.16	0.84	19.08	19.14	19.08	9883
1780467300	18.98	-0.12	-0.63	18.6	18.98	18.6	4324
1780380900	19.1	0.09	0.47	19.1	19.1	19.1	1
1780294500	19.01	0	0.00	19.01	19.01	19.01	0
1780035300	19.01	0	0.00	19.01	19.01	19.01	0
1779948900	19.01	0	0.00	19.01	19.01	19.01	0
1779862500	19.01	0.13	0.69	19.18	19.18	18.98	172
1779776100	18.88	0.35	1.89	18.61	18.88	18.6	2068
1779689700	18.53	0	0.00	18.53	18.53	18.53	0
1779430500	18.53	-0.27	-1.44	19.1	19.1	18.52	121
1779344100	18.8	0	0.00	18.8	18.8	18.8	1
1779257700	18.8	-0.2	-1.05	18.8	18.8	18.8	47
1779171300	19	0.5	2.70	19	19	19	14
1779084900	18.5	-0.1	-0.54	18.52	18.69	18.5	5304
1778825700	18.6	0.6	3.33	18.6	18.6	18.6	500
1778739300	18	0	0.00	18	18	18	0
1778652900	18	0	0.00	18	18	18	0
1778566500	18	-0.8	-4.26	18.6	18.6	18	566
1778480100	18.8	0	0.00	18.8	18.8	18.8	20
1778220900	18.8	-0.2	-1.05	19.09	19.09	18.8	1347
1778134500	19	0	0.00	19	19	19	0
1778048100	19	0	0.00	19	19	19	0
1777961700	19	0	0.00	19	19	19	0
1777875300	19	-0.25	-1.30	19.16	19.16	19	14
1777616100	19.25	0	0.00	19.25	19.25	19.25	0
1777529700	19.25	0	0.00	19.25	19.25	19.25	298
1777443300	19.25	0	0.00	19.25	19.25	19.25	0
1777356900	19.25	0	0.00	19.25	19.25	19.25	0
1777270500	19.25	-0.05	-0.26	19.15	19.25	19.15	98
1777011300	19.3	0	0.00	19.3	19.3	19.3	2
1776924900	19.3	0	0.00	19.3	19.3	19.3	129
1776838500	19.3	0.34	1.79	19.2	19.3	19.2	1296
1776752100	18.96	0	0.00	18.96	18.96	18.96	0
1776665700	18.96	0.03	0.16	19.02	19.02	18.6	2210
1776406500	18.93	0.31	1.66	18.61	18.93	18.6	2144
1776320100	18.62	0.09	0.49	18.91	18.91	18.45	1659
1776233700	18.53	-0.86	-4.44	19	19	18.53	1019
1776147300	19.39	0.58	3.08	18.82	19.46	18.82	574
1776060900	18.81	-0.67	-3.44	19.49	19.49	18.81	934
1775801700	19.48	0	0.00	19.48	19.48	19.48	25
1775715300	19.48	0	0.00	19.24	19.48	19.24	50
1775628900	19.48	1.22	6.68	19	19.48	19	251
1775542500	18.26	-0.24	-1.30	18.5	18.5	18.26	1549
1775106900	18.5	0	0.00	18.59	18.59	18.5	341
1775020500	18.5	0	0.00	18.51	18.51	18.33	5044
1774934100	18.5	-0.15	-0.80	18.7	18.75	18.5	1650
1774847700	18.65	0.08	0.43	18.75	18.75	18.5	6685
1774588500	18.57	0	0.00	18.57	18.57	18.57	0
1774502100	18.57	-0.46	-2.42	19	19	18.57	350

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Schaffer Corporation Limited (SFC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Schaffer Corporation Limited (SFC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci