Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.16666666667 | 0.24 | 0.25 | 0.24 | 44017 | 0.24738717 | DE |
| 4 | 0.01 | 4.16666666667 | 0.24 | 0.28 | 0.23 | 40087 | 0.25367126 | DE |
| 12 | -0.03 | -10.7142857143 | 0.28 | 0.29 | 0.21 | 62381 | 0.27039777 | DE |
| 26 | -0.05 | -16.6666666667 | 0.3 | 0.4 | 0.21 | 83253 | 0.28969906 | DE |
| 52 | 0.06 | 31.5789473684 | 0.19 | 0.4 | 0.165 | 80461 | 0.27376963 | DE |
| 156 | 0.209 | 509.756097561 | 0.041 | 0.4 | 0.029 | 76757 | 0.23086272 | DE |
| 260 | 0.166 | 197.619047619 | 0.084 | 0.4 | 0.029 | 75459 | 0.19406513 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783577700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783491300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783404900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783318500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 42030 |
| 1783059300 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 46003 |
| 1782972900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1782886500 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.23 | 14083 |
| 1782800100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782713700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 295 |
| 1782454500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 29 |
| 1782368100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782281700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782195300 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 135004 |
| 1782108900 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 57419 |
| 1781849700 | 0.26 | 0 | 0.00 | 0.2575 | 0.26 | 0.255 | 53069 |
| 1781763300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 77224 |
| 1781676900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 6631 |
| 1781590500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781504100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781244900 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 28575 |
| 1781158500 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 20677 |
| 1781072100 | 0.21 | -0.025 | -10.64 | 0.21 | 0.21 | 0.21 | 2704 |
| 1780985700 | 0.235 | -0.045 | -16.07 | 0.26 | 0.26 | 0.235 | 120520 |
| 1780640100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8 |
| 1780553700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780467300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 35356 |
| 1780380900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780294500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780035300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 127186 |
| 1779948900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12 |
| 1779862500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10288 |
| 1779776100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1779689700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 89912 |
| 1779430500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779344100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8029 |
| 1779257700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 39975 |
| 1779171300 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 74498 |
| 1779084900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 113308 |
| 1778825700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1778739300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11 |
| 1778652900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 105 |
| 1778566500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778480100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 82048 |
| 1778220900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 50000 |
| 1778134500 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 7899 |
| 1778048100 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 241482 |
| 1777961700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 72053 |
| 1777875300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 139069 |
| 1777616100 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 50037 |
| 1777529700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777443300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100000 |
| 1777356900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.28 | 123648 |
| 1777270500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 89 |
| 1777011300 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 201073 |
| 1776924900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 125008 |
| 1776838500 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 91933 |
| 1776752100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 134936 |
| 1776665700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 179941 |
| 1776406500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 42599 |
| 1776320100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4 |
| 1776233700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776147300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776060900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
