Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8.33333333333 | 0.24 | 0.26 | 0.24 | 18628 | 0.24689324 | DE |
| 4 | -0.02 | -7.14285714286 | 0.28 | 0.285 | 0.21 | 37492 | 0.26452599 | DE |
| 12 | -0.045 | -14.7540983607 | 0.305 | 0.305 | 0.21 | 65371 | 0.27543501 | DE |
| 26 | -0.045 | -14.7540983607 | 0.305 | 0.4 | 0.21 | 80845 | 0.29274072 | DE |
| 52 | 0.22 | 550 | 0.04 | 0.4 | 0.031 | 92524 | 0.2550707 | DE |
| 156 | 0.214 | 465.217391304 | 0.046 | 0.4 | 0.029 | 77120 | 0.22755772 | DE |
| 260 | 0.17 | 188.888888889 | 0.09 | 0.4 | 0.029 | 75583 | 0.19199628 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.26 | 0 | 0.00 | 0.2575 | 0.26 | 0.255 | 53069 |
| 1781763300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 77224 |
| 1781676900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 6631 |
| 1781590500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781504100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781244900 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 28575 |
| 1781158500 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 20677 |
| 1781072100 | 0.21 | -0.025 | -10.64 | 0.21 | 0.21 | 0.21 | 2704 |
| 1780985700 | 0.235 | -0.045 | -16.07 | 0.26 | 0.26 | 0.235 | 120520 |
| 1780640100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8 |
| 1780553700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780467300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 35356 |
| 1780380900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780294500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780035300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 127186 |
| 1779948900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12 |
| 1779862500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10288 |
| 1779776100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1779689700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 89912 |
| 1779430500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779344100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8029 |
| 1779257700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 39975 |
| 1779171300 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 74498 |
| 1779084900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 113308 |
| 1778825700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1778739300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11 |
| 1778652900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 105 |
| 1778566500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778480100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 82048 |
| 1778220900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 50000 |
| 1778134500 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 7899 |
| 1778048100 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 241482 |
| 1777961700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 72053 |
| 1777875300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 139069 |
| 1777616100 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 50037 |
| 1777529700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777443300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100000 |
| 1777356900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.28 | 123648 |
| 1777270500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 89 |
| 1777011300 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 201073 |
| 1776924900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 125008 |
| 1776838500 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 91933 |
| 1776752100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 134936 |
| 1776665700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 179941 |
| 1776406500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 42599 |
| 1776320100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4 |
| 1776233700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776147300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776060900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775801700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 117616 |
| 1775711700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775625300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775538900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775106900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 41167 |
| 1775020500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 63927 |
| 1774934100 | 0.29 | -0.01 | -3.33 | 0.28 | 0.29 | 0.28 | 105776 |
| 1774847700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4294 |
| 1774588500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5995 |
| 1774502100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 87190 |
| 1774415700 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 28060 |
| 1774329300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.295 | 180464 |
| 1774242900 | 0.32 | -0.03 | -8.57 | 0.335 | 0.335 | 0.32 | 132700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
