Dati storici Sandfire Resources - SFR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,63	11,53	10,42	10,93	1.944.787	0,55	5,17%
1 Mese	10,61	11,53	9,00	10,79	1.797.246	0,57	5,37%
3 Mesi	9,90	11,53	7,00	10,22	1.363.747	1,28	12,93%
6 Mesi	7,92	11,53	7,00	10,16	1.710.158	3,26	41,16%
1 Anno	7,75	11,53	5,50	9,46	1.845.547	3,43	44,26%
3 Anni	5,75	11,53	3,27	6,56	2.237.343	5,43	94,43%
5 Anni	3,93	11,53	2,75	6,27	1.932.712	7,25	184,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	11,00	-0,30	-2,65%	11,25	11,46	10,99	1.826.092
06 Mar 2025	11,30	0,58	5,41%	11,23	11,53	11,21	2.855.649
05 Mar 2025	10,72	0,07	0,66%	10,66	10,77	10,59	1.648.162
04 Mar 2025	10,65	-0,08	-0,75%	10,60	10,71	10,49	2.048.517
03 Mar 2025	10,73	0,15	1,42%	10,63	10,73	10,42	1.345.515
28 Feb 2025	10,58	-0,24	-2,22%	10,72	10,72	10,475	2.632.541
27 Feb 2025	10,82	0,24	2,27%	10,76	10,97	10,55	1.853.640
26 Feb 2025	10,58	0,08	0,76%	10,69	10,78	10,49	1.767.563
25 Feb 2025	10,50	0,00	0,00%	10,55	10,565	10,40	1.135.903
24 Feb 2025	10,50	-0,43	-3,93%	10,65	10,66	10,49	1.329.690
21 Feb 2025	10,93	0,02	0,18%	10,80	11,25	9,00	1.763.894
20 Feb 2025	10,91	0,16	1,49%	10,38	10,91	10,16	2.697.885
19 Feb 2025	10,75	-0,10	-0,92%	10,90	10,995	10,72	1.890.386
18 Feb 2025	10,85	-0,19	-1,72%	10,99	11,095	10,82	1.326.468
17 Feb 2025	11,04	0,11	1,01%	10,94	11,08	10,87	1.431.230
14 Feb 2025	10,93	0,16	1,49%	10,97	11,03	10,89	1.577.691
13 Feb 2025	10,77	0,24	2,28%	10,74	10,78	10,52	1.744.139
12 Feb 2025	10,53	-0,20	-1,82%	10,58	10,655	10,46	2.249.477
11 Feb 2025	10,725	0,14	1,27%	10,69	10,76	10,615	1.837.320
10 Feb 2025	10,59	0,00	0,00%	10,61	10,76	10,53	983.164