Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.3 | 1.175 | 49295 | 1.24450147 | DE |
| 4 | 0.315 | 32.9842931937 | 0.955 | 1.34 | 0.825 | 158210 | 1.1735137 | DE |
| 12 | 0.24 | 23.3009708738 | 1.03 | 1.34 | 0.735 | 119416 | 1.03364283 | DE |
| 26 | -0.11 | -7.97101449275 | 1.38 | 1.59 | 0.735 | 151910 | 1.10910689 | DE |
| 52 | 0.505 | 66.0130718954 | 0.765 | 1.59 | 0.61 | 158673 | 1.05104285 | DE |
| 156 | 1.1475 | 936.734693878 | 0.1225 | 1.59 | 0.115 | 178720 | 0.59908914 | DE |
| 260 | 1.17 | 1170 | 0.1 | 1.59 | 0.096 | 167436 | 0.47352427 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.2649999 | 0.06 | 5.42 | 1.22 | 1.2649999 | 1.22 | 67157 |
| 1783577700 | 1.2 | -0.04 | -2.83 | 1.21 | 1.22 | 1.175 | 58114 |
| 1783491300 | 1.235 | -0.03 | -1.98 | 1.245 | 1.245 | 1.2 | 19029 |
| 1783404900 | 1.26 | 0.02 | 1.41 | 1.21 | 1.26 | 1.185 | 91134 |
| 1783318500 | 1.2425 | -0.03 | -2.55 | 1.26 | 1.26 | 1.205 | 11042 |
| 1783059300 | 1.275 | 0.02 | 1.59 | 1.21 | 1.28 | 1.21 | 16567 |
| 1782972900 | 1.2549999 | -0.03 | -1.95 | 1.28 | 1.285 | 1.24 | 52064 |
| 1782886500 | 1.28 | 0.02 | 1.19 | 1.29 | 1.3 | 1.25 | 46579 |
| 1782800100 | 1.2649999 | -0.02 | -1.56 | 1.285 | 1.29 | 1.2 | 129923 |
| 1782713700 | 1.285 | 0.07 | 5.33 | 1.2549999 | 1.285 | 1.135 | 148717 |
| 1782454500 | 1.22 | 0 | 0.00 | 1.19 | 1.3 | 1.19 | 288922 |
| 1782368100 | 1.22 | 0.08 | 7.25 | 1.15 | 1.2649999 | 1.1299999 | 266787 |
| 1782281700 | 1.1375 | 0.03 | 2.48 | 1.105 | 1.1375 | 1.095 | 82696 |
| 1782195300 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.15 | 1.11 | 105752 |
| 1782108900 | 1.15 | -0.01 | -0.86 | 1.17 | 1.175 | 1.125 | 155146 |
| 1781849700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 113552 |
| 1781763300 | 1.18 | 0.02 | 1.72 | 1.195 | 1.1975 | 1.1299999 | 227745 |
| 1781676900 | 1.16 | 0.28 | 31.82 | 1.01 | 1.34 | 1 | 1097218 |
| 1781590500 | 0.88 | -0.035 | -3.83 | 0.9 | 0.9 | 0.825 | 181568 |
| 1781504100 | 0.915 | -0.035 | -3.68 | 0.955 | 0.955 | 0.915 | 4484 |
| 1781244900 | 0.95 | 0.005 | 0.53 | 0.95 | 0.97 | 0.935 | 137681 |
| 1781158500 | 0.945 | 0.035 | 3.85 | 0.905 | 0.95 | 0.905 | 63658 |
| 1781072100 | 0.91 | -0.005 | -0.55 | 0.91 | 0.96 | 0.9 | 265691 |
| 1780985700 | 0.915 | -0.01 | -1.08 | 0.93 | 0.935 | 0.8825 | 291699 |
| 1780640100 | 0.925 | 0.025 | 2.78 | 0.965 | 0.98 | 0.9025 | 54401 |
| 1780553700 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 27276 |
| 1780467300 | 0.93 | 0.025 | 2.76 | 0.96 | 0.96 | 0.845 | 166781 |
| 1780380900 | 0.905 | 0.015 | 1.69 | 0.89 | 0.92 | 0.79 | 204605 |
| 1780294500 | 0.89 | -0.01 | -1.11 | 0.875 | 0.9 | 0.865 | 32557 |
| 1780035300 | 0.9 | 0.01 | 1.12 | 0.92 | 0.96 | 0.89 | 119676 |
| 1779948900 | 0.89 | -0.02 | -2.20 | 0.915 | 0.93 | 0.88 | 84852 |
| 1779862500 | 0.91 | -0.025 | -2.67 | 0.91 | 0.91 | 0.91 | 432 |
| 1779776100 | 0.935 | -0.005 | -0.53 | 0.965 | 0.975 | 0.935 | 37867 |
| 1779689700 | 0.94 | -0.035 | -3.59 | 0.95 | 0.96 | 0.91 | 86933 |
| 1779430500 | 0.975 | 0.005 | 0.52 | 1.01 | 1.01 | 0.94 | 79676 |
| 1779344100 | 0.97 | -0.065 | -6.28 | 1 | 1.02 | 0.97 | 14139 |
| 1779257700 | 1.035 | -0.02 | -1.90 | 1.055 | 1.055 | 1 | 4296 |
| 1779171300 | 1.055 | 0.05 | 4.98 | 1.05 | 1.055 | 1.03 | 7345 |
| 1779084900 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 1.0049999 | 36555 |
| 1778825700 | 1.05 | 0 | 0.00 | 1.04 | 1.07 | 1.035 | 83270 |
| 1778739300 | 1.05 | 0.05 | 4.48 | 1.02 | 1.05 | 0.995 | 47079 |
| 1778652900 | 1.0049999 | 0.04 | 4.15 | 1 | 1.03 | 1 | 26051 |
| 1778566500 | 0.965 | -0.05 | -4.93 | 0.945 | 1.075 | 0.945 | 40864 |
| 1778480100 | 1.0149999 | 0.1 | 11.54 | 0.91 | 1.02 | 0.91 | 133192 |
| 1778220900 | 0.91 | 0.01 | 1.11 | 0.905 | 0.915 | 0.895 | 73073 |
| 1778134500 | 0.9 | 0.0800001 | 9.76 | 0.8199999 | 0.905 | 0.8199999 | 131708 |
| 1778048100 | 0.8199999 | 0.0849999 | 11.56 | 0.78 | 0.84 | 0.77 | 158935 |
| 1777961700 | 0.735 | -0.035 | -4.55 | 0.77 | 0.785 | 0.735 | 112215 |
| 1777875300 | 0.77 | -0.035 | -4.35 | 0.795 | 0.8225 | 0.77 | 87871 |
| 1777616100 | 0.805 | -0.0075 | -0.92 | 0.825 | 0.825 | 0.785 | 169122 |
| 1777529700 | 0.8125 | 0.0175 | 2.20 | 0.8149999 | 0.83 | 0.795 | 35362 |
| 1777443300 | 0.795 | -0.015 | -1.85 | 0.81 | 0.8149999 | 0.77 | 115902 |
| 1777356900 | 0.81 | -0.0425 | -4.99 | 0.84 | 0.865 | 0.8 | 66422 |
| 1777270500 | 0.8525 | -0.0925 | -9.79 | 0.9 | 0.92 | 0.835 | 63769 |
| 1777011300 | 0.945 | -0.04 | -4.06 | 1 | 1 | 0.945 | 114312 |
| 1776924900 | 0.985 | -0.03 | -2.96 | 1.025 | 1.025 | 0.92 | 310942 |
| 1776838500 | 1.0149999 | 0 | 0.25 | 1.02 | 1.02 | 0.95 | 104813 |
| 1776752100 | 1.0125 | -0.01 | -0.74 | 0.995 | 1.03 | 0.96 | 87315 |
| 1776665700 | 1.02 | -0.04 | -3.32 | 1.03 | 1.035 | 1 | 202986 |
| 1776406500 | 1.055 | 0.02 | 1.93 | 1.035 | 1.06 | 1.035 | 13747 |
| 1776320100 | 1.035 | -0.01 | -0.48 | 1.06 | 1.08 | 1.02 | 47856 |
| 1776233700 | 1.04 | 0 | 0.00 | 1.045 | 1.065 | 1.035 | 30007 |
| 1776147300 | 1.04 | -0.02 | -1.42 | 1.06 | 1.085 | 1.035 | 182454 |
| 1776060900 | 1.055 | 0.03 | 2.93 | 1.045 | 1.065 | 0.985 | 165652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
