Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 23.0366492147 | 0.955 | 1.34 | 0.825 | 324913 | 1.13083363 | DE |
| 4 | 0.225 | 23.6842105263 | 0.95 | 1.34 | 0.79 | 168351 | 1.02592871 | DE |
| 12 | 0.26 | 28.4153005464 | 0.915 | 1.34 | 0.735 | 134325 | 0.98619247 | DE |
| 26 | -0.115 | -8.91472868217 | 1.29 | 1.59 | 0.735 | 153622 | 1.11441669 | DE |
| 52 | 0.43 | 57.7181208054 | 0.745 | 1.59 | 0.61 | 159620 | 1.03085938 | DE |
| 156 | 1.055 | 879.166666667 | 0.12 | 1.59 | 0.11 | 179445 | 0.58488224 | DE |
| 260 | 1.065 | 968.181818182 | 0.11 | 1.59 | 0.095 | 170851 | 0.45544282 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 113552 |
| 1781763300 | 1.18 | 0.02 | 1.72 | 1.195 | 1.1975 | 1.1299999 | 227745 |
| 1781676900 | 1.16 | 0.28 | 31.82 | 1.01 | 1.34 | 1 | 1097218 |
| 1781590500 | 0.88 | -0.035 | -3.83 | 0.9 | 0.9 | 0.825 | 181568 |
| 1781504100 | 0.915 | -0.035 | -3.68 | 0.955 | 0.955 | 0.915 | 4484 |
| 1781244900 | 0.95 | 0.005 | 0.53 | 0.95 | 0.97 | 0.935 | 137681 |
| 1781158500 | 0.945 | 0.035 | 3.85 | 0.905 | 0.95 | 0.905 | 63658 |
| 1781072100 | 0.91 | -0.005 | -0.55 | 0.91 | 0.96 | 0.9 | 265691 |
| 1780985700 | 0.915 | -0.01 | -1.08 | 0.93 | 0.935 | 0.8825 | 291699 |
| 1780640100 | 0.925 | 0.025 | 2.78 | 0.965 | 0.98 | 0.9025 | 54401 |
| 1780553700 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 27276 |
| 1780467300 | 0.93 | 0.025 | 2.76 | 0.96 | 0.96 | 0.845 | 166781 |
| 1780380900 | 0.905 | 0.015 | 1.69 | 0.89 | 0.92 | 0.79 | 204605 |
| 1780294500 | 0.89 | -0.01 | -1.11 | 0.875 | 0.9 | 0.865 | 32557 |
| 1780035300 | 0.9 | 0.01 | 1.12 | 0.92 | 0.96 | 0.89 | 119676 |
| 1779948900 | 0.89 | -0.02 | -2.20 | 0.915 | 0.93 | 0.88 | 84852 |
| 1779862500 | 0.91 | -0.025 | -2.67 | 0.91 | 0.91 | 0.91 | 432 |
| 1779776100 | 0.935 | -0.005 | -0.53 | 0.965 | 0.975 | 0.935 | 37867 |
| 1779689700 | 0.94 | -0.035 | -3.59 | 0.95 | 0.96 | 0.91 | 86933 |
| 1779430500 | 0.975 | 0.005 | 0.52 | 1.01 | 1.01 | 0.94 | 79676 |
| 1779344100 | 0.97 | -0.065 | -6.28 | 1 | 1.02 | 0.97 | 14139 |
| 1779257700 | 1.035 | -0.02 | -1.90 | 1.055 | 1.055 | 1 | 4296 |
| 1779171300 | 1.055 | 0.05 | 4.98 | 1.05 | 1.055 | 1.03 | 7345 |
| 1779084900 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 1.0049999 | 36555 |
| 1778825700 | 1.05 | 0 | 0.00 | 1.04 | 1.07 | 1.035 | 83270 |
| 1778739300 | 1.05 | 0.05 | 4.48 | 1.02 | 1.05 | 0.995 | 47079 |
| 1778652900 | 1.0049999 | 0.04 | 4.15 | 1 | 1.03 | 1 | 26051 |
| 1778566500 | 0.965 | -0.05 | -4.93 | 0.945 | 1.075 | 0.945 | 40864 |
| 1778480100 | 1.0149999 | 0.1 | 11.54 | 0.91 | 1.02 | 0.91 | 133192 |
| 1778220900 | 0.91 | 0.01 | 1.11 | 0.905 | 0.915 | 0.895 | 73073 |
| 1778134500 | 0.9 | 0.0800001 | 9.76 | 0.8199999 | 0.905 | 0.8199999 | 131708 |
| 1778048100 | 0.8199999 | 0.0849999 | 11.56 | 0.78 | 0.84 | 0.77 | 158935 |
| 1777961700 | 0.735 | -0.035 | -4.55 | 0.77 | 0.785 | 0.735 | 112215 |
| 1777875300 | 0.77 | -0.035 | -4.35 | 0.795 | 0.8225 | 0.77 | 87871 |
| 1777616100 | 0.805 | -0.0075 | -0.92 | 0.825 | 0.825 | 0.785 | 169122 |
| 1777529700 | 0.8125 | 0.0175 | 2.20 | 0.8149999 | 0.83 | 0.795 | 35362 |
| 1777443300 | 0.795 | -0.015 | -1.85 | 0.81 | 0.8149999 | 0.77 | 115902 |
| 1777356900 | 0.81 | -0.0425 | -4.99 | 0.84 | 0.865 | 0.8 | 66422 |
| 1777270500 | 0.8525 | -0.0925 | -9.79 | 0.9 | 0.92 | 0.835 | 63769 |
| 1777011300 | 0.945 | -0.04 | -4.06 | 1 | 1 | 0.945 | 114312 |
| 1776924900 | 0.985 | -0.03 | -2.96 | 1.025 | 1.025 | 0.92 | 310942 |
| 1776838500 | 1.0149999 | 0 | 0.25 | 1.02 | 1.02 | 0.95 | 104813 |
| 1776752100 | 1.0125 | -0.01 | -0.74 | 0.995 | 1.03 | 0.96 | 87315 |
| 1776665700 | 1.02 | -0.04 | -3.32 | 1.03 | 1.035 | 1 | 202986 |
| 1776406500 | 1.055 | 0.02 | 1.93 | 1.035 | 1.06 | 1.035 | 13747 |
| 1776320100 | 1.035 | -0.01 | -0.48 | 1.06 | 1.08 | 1.02 | 47856 |
| 1776233700 | 1.04 | 0 | 0.00 | 1.045 | 1.065 | 1.035 | 30007 |
| 1776147300 | 1.04 | -0.02 | -1.42 | 1.06 | 1.085 | 1.035 | 182454 |
| 1776060900 | 1.055 | 0.03 | 2.93 | 1.045 | 1.065 | 0.985 | 165652 |
| 1775801700 | 1.025 | 0.05 | 5.13 | 1.0049999 | 1.04 | 0.98 | 105043 |
| 1775715300 | 0.975 | -0.025 | -2.50 | 1.02 | 1.02 | 0.96 | 219151 |
| 1775628900 | 1 | -0.025 | -2.44 | 1.0275 | 1.035 | 0.985 | 259665 |
| 1775542500 | 1.025 | -0.03 | -2.84 | 1.075 | 1.075 | 1.0049999 | 75974 |
| 1775106900 | 1.055 | 0.03 | 3.43 | 1.02 | 1.085 | 1.0049999 | 95781 |
| 1775020500 | 1.02 | 0.07 | 7.37 | 0.92 | 1.02 | 0.92 | 276559 |
| 1774934100 | 0.95 | 0.03 | 3.26 | 0.92 | 0.955 | 0.83 | 604987 |
| 1774847700 | 0.92 | -0.025 | -2.65 | 0.915 | 0.965 | 0.91 | 73783 |
| 1774588500 | 0.945 | 0.015 | 1.61 | 0.96 | 0.96 | 0.915 | 20561 |
| 1774502100 | 0.93 | 0.01 | 1.09 | 0.95 | 0.98 | 0.915 | 69999 |
| 1774415700 | 0.92 | -0.03 | -3.16 | 0.96 | 0.985 | 0.92 | 231414 |
| 1774329300 | 0.95 | -0.01 | -1.04 | 0.97 | 0.995 | 0.93 | 112806 |
| 1774242900 | 0.96 | -0.035 | -3.52 | 1 | 1 | 0.9225 | 42417 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
