Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -13.7193203272 | 15.89 | 15.94 | 13.01 | 120044 | 14.1975637 | DE |
| 4 | 0.83 | 6.44409937888 | 12.88 | 16 | 12.32 | 88844 | 14.01797788 | DE |
| 12 | -0.27 | -1.9313304721 | 13.98 | 16 | 11.62 | 59387 | 13.2556795 | DE |
| 26 | -2.8 | -16.9594185342 | 16.51 | 17.8 | 11.42 | 66707 | 13.64649446 | DE |
| 52 | 3.25 | 31.0707456979 | 10.46 | 18.63 | 9.93 | 81364 | 14.71792846 | DE |
| 156 | 7.12 | 108.042488619 | 6.59 | 18.63 | 5.89 | 41792 | 12.70360506 | DE |
| 260 | 6.32 | 85.5209742896 | 7.39 | 18.63 | 5.8 | 28640 | 12.01255352 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 13.63 | 0.41 | 3.10 | 13.19 | 13.71 | 13.16 | 43512 |
| 1782972900 | 13.22 | -0.31 | -2.29 | 13.49 | 13.6 | 13.01 | 92286 |
| 1782886500 | 13.53 | -0.41 | -2.94 | 13.97 | 14.06 | 13.43 | 127523 |
| 1782800100 | 13.94 | -1.28 | -8.41 | 14.64 | 14.83 | 13.45 | 112824 |
| 1782713700 | 15.22 | -0.76 | -4.76 | 15.89 | 15.94 | 14.84 | 224073 |
| 1782454500 | 15.98 | 1.52 | 10.51 | 14.4 | 16 | 14.34 | 168104 |
| 1782368100 | 14.46 | -0.35 | -2.36 | 14.66 | 14.77 | 13.91 | 105304 |
| 1782281700 | 14.81 | 0.62 | 4.37 | 14.22 | 14.85 | 14.22 | 92241 |
| 1782195300 | 14.19 | 0.3 | 2.16 | 13.83 | 14.35 | 13.83 | 50617 |
| 1782108900 | 13.89 | 0.28 | 2.06 | 13.85 | 14.32 | 13.8 | 55134 |
| 1781849700 | 13.61 | 0.08 | 0.59 | 13.6 | 13.75 | 13.47 | 85966 |
| 1781763300 | 13.53 | 0.09 | 0.67 | 13.5 | 13.8 | 13.3 | 53272 |
| 1781676900 | 13.44 | 0.39 | 2.99 | 13.33 | 13.56 | 13.09 | 68389 |
| 1781590500 | 13.05 | -0.21 | -1.58 | 13.51 | 13.51 | 13.01 | 90187 |
| 1781504100 | 13.26 | 0.22 | 1.65 | 13.05 | 13.49 | 13.02 | 37723 |
| 1781244900 | 13.045 | 0.27 | 2.07 | 12.55 | 13.14 | 12.455 | 36456 |
| 1781158500 | 12.78 | 0.1 | 0.79 | 12.58 | 12.9 | 12.32 | 87660 |
| 1781072100 | 12.68 | -0.1 | -0.78 | 12.78 | 12.86 | 12.6 | 43258 |
| 1780985700 | 12.78 | -0.06 | -0.47 | 12.88 | 13.12 | 12.65 | 113501 |
| 1780640100 | 12.84 | 0.22 | 1.74 | 12.78 | 13.095 | 12.67 | 47554 |
| 1780553700 | 12.62 | 0.1 | 0.80 | 12.46 | 12.9 | 12.39 | 81513 |
| 1780467300 | 12.52 | 0.53 | 4.42 | 12.05 | 12.6 | 12 | 71151 |
| 1780380900 | 11.99 | -0.14 | -1.15 | 12.18 | 12.24 | 11.72 | 28175 |
| 1780294500 | 12.13 | -0.04 | -0.33 | 12.13 | 12.34 | 11.75 | 49551 |
| 1780035300 | 12.17 | 0.25 | 2.10 | 11.87 | 12.28 | 11.87 | 71165 |
| 1779948900 | 11.92 | -0.15 | -1.24 | 12.07 | 12.07 | 11.75 | 42727 |
| 1779862500 | 12.07 | -0.13 | -1.07 | 12.16 | 12.19 | 12.03 | 68428 |
| 1779776100 | 12.2 | 0.29 | 2.43 | 11.91 | 12.32 | 11.89 | 45266 |
| 1779689700 | 11.91 | 0.23 | 1.97 | 11.65 | 11.95 | 11.62 | 73291 |
| 1779430500 | 11.68 | -0.01 | -0.09 | 11.75 | 11.94 | 11.65 | 29197 |
| 1779344100 | 11.69 | -0.23 | -1.93 | 11.85 | 12.06 | 11.64 | 51499 |
| 1779257700 | 11.92 | -0.43 | -3.48 | 12.25 | 12.39 | 11.85 | 87090 |
| 1779171300 | 12.35 | 0.07 | 0.57 | 12.3 | 12.55 | 12.18 | 79830 |
| 1779084900 | 12.28 | -0.02 | -0.16 | 12.38 | 12.38 | 12 | 57628 |
| 1778825700 | 12.3 | 0.13 | 1.07 | 12.6 | 12.6 | 12.18 | 44910 |
| 1778739300 | 12.17 | -0.1 | -0.81 | 12.32 | 12.35 | 12.05 | 23653 |
| 1778652900 | 12.27 | -0.16 | -1.29 | 12.58 | 12.58 | 12.2 | 77492 |
| 1778566500 | 12.43 | -0.04 | -0.32 | 12.5 | 12.58 | 12.26 | 37240 |
| 1778480100 | 12.47 | -0.13 | -1.03 | 12.6 | 12.8 | 12.4 | 30371 |
| 1778220900 | 12.6 | 0.05 | 0.40 | 12.93 | 12.93 | 12.33 | 68557 |
| 1778134500 | 12.55 | -0.09 | -0.71 | 12.77 | 12.81 | 12.52 | 26519 |
| 1778048100 | 12.64 | -0.15 | -1.17 | 12.89 | 12.9 | 12.61 | 30347 |
| 1777961700 | 12.79 | 0.08 | 0.63 | 12.6 | 12.94 | 12.6 | 29713 |
| 1777875300 | 12.71 | 0 | 0.00 | 12.77 | 12.81 | 12.6 | 16774 |
| 1777616100 | 12.71 | -0.15 | -1.17 | 12.75 | 12.85 | 12.65 | 12591 |
| 1777529700 | 12.86 | -0.15 | -1.15 | 13.15 | 13.15 | 12.81 | 26450 |
| 1777443300 | 13.01 | 0.07 | 0.54 | 13.12 | 13.49 | 12.98 | 43751 |
| 1777356900 | 12.94 | 0.02 | 0.15 | 12.91 | 13.16 | 12.82 | 26040 |
| 1777270500 | 12.92 | -0.22 | -1.67 | 13.33 | 13.33 | 12.9 | 24085 |
| 1777011300 | 13.14 | -0.31 | -2.30 | 13.43 | 13.56 | 12.93 | 121094 |
| 1776924900 | 13.45 | 0.17 | 1.28 | 13.38 | 13.66 | 13.2 | 16726 |
| 1776838500 | 13.28 | 0.05 | 0.38 | 13.34 | 13.42 | 13.09 | 38681 |
| 1776752100 | 13.23 | -0.06 | -0.45 | 13.29 | 13.46 | 13.19 | 15705 |
| 1776665700 | 13.29 | 0.16 | 1.22 | 13.25 | 13.79 | 13.06 | 17974 |
| 1776406500 | 13.13 | -0.12 | -0.91 | 13.24 | 13.24 | 13 | 36566 |
| 1776320100 | 13.25 | -0.14 | -1.05 | 13.33 | 13.54 | 13.25 | 13796 |
| 1776233700 | 13.39 | 0.02 | 0.11 | 13.37 | 13.53 | 13.21 | 69206 |
| 1776147300 | 13.375 | -0.14 | -1.00 | 13.56 | 14.065 | 13.35 | 36956 |
| 1776060900 | 13.51 | -0.22 | -1.60 | 13.98 | 13.99 | 13.4 | 46567 |
| 1775801700 | 13.73 | -0.13 | -0.94 | 13.92 | 13.94 | 13.63 | 41533 |
| 1775715300 | 13.86 | 0.3 | 2.21 | 13.7 | 13.94 | 13.59 | 48147 |
| 1775628900 | 13.56 | -0.35 | -2.52 | 13.9 | 13.93 | 13.4 | 85533 |
| 1775542500 | 13.91 | 0.37 | 2.73 | 13.49 | 14.14 | 13.49 | 66277 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
