Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Australia
ASX
Sims Limited (SGMCD)
Sims Limited (SGMCD) Storico

Sims Limited (SGMCD)

21,88

0,00

(0,00%)

Chiuso 10 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783555200	21.88	0	0.00	21.88	21.88	21.88	0
1783468800	21.88	0	0.00	21.88	21.88	21.88	0
1783382400	21.88	0	0.00	21.88	21.88	21.88	0
1783296000	21.88	0	0.00	21.88	21.88	21.88	0
1783036800	21.88	0	0.00	21.88	21.88	21.88	0
1782950400	21.88	0	0.00	21.88	21.88	21.88	0
1782864000	21.88	0	0.00	21.88	21.88	21.88	0
1782777600	21.88	0	0.00	21.88	21.88	21.88	0
1782691200	21.88	0	0.00	21.88	21.88	21.88	0
1782432000	21.88	0	0.00	21.88	21.88	21.88	0
1782345600	21.88	0	0.00	21.88	21.88	21.88	0
1782259200	21.88	0	0.00	21.88	21.88	21.88	0
1782172800	21.88	0	0.00	21.88	21.88	21.88	0
1782086400	21.88	0	0.00	21.88	21.88	21.88	0
1781827200	21.88	0	0.00	21.88	21.88	21.88	0
1781740800	21.88	0	0.00	21.88	21.88	21.88	0
1781654400	21.88	0	0.00	21.88	21.88	21.88	0
1781568000	21.88	0	0.00	21.88	21.88	21.88	0
1781481600	21.88	0	0.00	21.88	21.88	21.88	0
1781222400	21.88	0	0.00	21.88	21.88	21.88	0
1781136000	21.88	0	0.00	21.88	21.88	21.88	0
1781049600	21.88	0	0.00	21.88	21.88	21.88	0
1780963200	21.88	0	0.00	21.88	21.88	21.88	0
1780617600	21.88	0	0.00	21.88	21.88	21.88	0
1780531200	21.88	0	0.00	21.88	21.88	21.88	0
1780444800	21.88	0	0.00	21.88	21.88	21.88	0
1780358400	21.88	0	0.00	21.88	21.88	21.88	0
1780272000	21.88	0	0.00	21.88	21.88	21.88	0
1780012800	21.88	0	0.00	21.88	21.88	21.88	0
1779926400	21.88	0	0.00	21.88	21.88	21.88	0
1779840000	21.88	0	0.00	21.88	21.88	21.88	0
1779753600	21.88	0	0.00	21.88	21.88	21.88	0
1779667200	21.88	0	0.00	21.88	21.88	21.88	0
1779408000	21.88	0	0.00	21.88	21.88	21.88	0
1779321600	21.88	0	0.00	21.88	21.88	21.88	0
1779235200	21.88	0	0.00	21.88	21.88	21.88	0
1779148800	21.88	0	0.00	21.88	21.88	21.88	0
1779062400	21.88	0	0.00	21.88	21.88	21.88	0
1778803200	21.88	0	0.00	21.88	21.88	21.88	0
1778716800	21.88	0	0.00	21.88	21.88	21.88	0
1778630400	21.88	0	0.00	21.88	21.88	21.88	0
1778544000	21.88	0	0.00	21.88	21.88	21.88	0
1778457600	21.88	0	0.00	21.88	21.88	21.88	0
1778198400	21.88	0	0.00	21.88	21.88	21.88	0
1778112000	21.88	0	0.00	21.88	21.88	21.88	0
1778025600	21.88	0	0.00	21.88	21.88	21.88	0
1777939200	21.88	0	0.00	21.88	21.88	21.88	0
1777852800	21.88	0	0.00	21.88	21.88	21.88	0
1777593600	21.88	0	0.00	21.88	21.88	21.88	0
1777507200	21.88	0	0.00	21.88	21.88	21.88	0
1777420800	21.88	0	0.00	21.88	21.88	21.88	0
1777334400	21.88	0	0.00	21.88	21.88	21.88	0
1777248000	21.88	0	0.00	21.88	21.88	21.88	0
1776988800	21.88	0	0.00	21.88	21.88	21.88	0
1776902400	21.88	0	0.00	21.88	21.88	21.88	0
1776816000	21.88	0	0.00	21.88	21.88	21.88	0
1776729600	21.88	0	0.00	21.88	21.88	21.88	0
1776643200	21.88	0	0.00	21.88	21.88	21.88	0
1776384000	21.88	0	0.00	21.88	21.88	21.88	0
1776297600	21.88	0	0.00	21.88	21.88	21.88	0
1776211200	21.88	0	0.00	21.88	21.88	21.88	0
1776124800	21.88	0	0.00	21.88	21.88	21.88	0
1776038400	21.88	0	0.00	21.88	21.88	21.88	0
1775779200	21.88	0	0.00	21.88	21.88	21.88	0

Concord Fund 7 South Eas...

Hewlett Packard Enterprise

Euronext S Stellantis 03...

Electronic Data Processing

International bond 1% 1o...

Alaunos Therapeutics

Ramaco Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.