Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.593824228029 | 4.21 | 4.37 | 4.17 | 15002454 | 4.29635216 | DE |
| 4 | 0.255 | 6.40703517588 | 3.98 | 4.37 | 3.71 | 12878885 | 4.08002128 | DE |
| 12 | 0.035 | 0.833333333333 | 4.2 | 6.01 | 3.71 | 10408154 | 4.09088134 | DE |
| 26 | -1.665 | -28.2203389831 | 5.9 | 6.76 | 3.71 | 8191041 | 4.49226336 | DE |
| 52 | -1.445 | -25.4401408451 | 5.68 | 7 | 3.71 | 6748878 | 5.11226751 | DE |
| 156 | -0.035 | -0.819672131148 | 4.27 | 7 | 2.8 | 6299827 | 4.80069382 | DE |
| 260 | -0.435 | -9.3147751606 | 4.67 | 7 | 2.1 | 6440818 | 4.49188224 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 4.265 | 0.01 | 0.35 | 4.22 | 4.275 | 4.2 | 20845908 |
| 1781763300 | 4.25 | -0.08 | -1.85 | 4.25 | 4.36 | 4.22 | 10877399 |
| 1781676900 | 4.33 | 0.05 | 1.17 | 4.23 | 4.35 | 4.18 | 10333697 |
| 1781590500 | 4.28 | -0.07 | -1.61 | 4.2699999 | 4.37 | 4.26 | 13684722 |
| 1781504100 | 4.35 | 0.11 | 2.47 | 4.21 | 4.37 | 4.17 | 19270544 |
| 1781244900 | 4.245 | 0.16 | 3.79 | 4.15 | 4.2699999 | 4.105 | 16077015 |
| 1781158500 | 4.09 | 0.13 | 3.28 | 3.91 | 4.14 | 3.89 | 18619742 |
| 1781072100 | 3.96 | 0.1 | 2.59 | 3.9 | 3.99 | 3.87 | 9556196 |
| 1780985700 | 3.86 | 0.04 | 1.05 | 3.83 | 3.87 | 3.785 | 11778364 |
| 1780640100 | 3.82 | 0.05 | 1.33 | 3.83 | 3.87 | 3.8 | 6896153 |
| 1780553700 | 3.77 | 0.02 | 0.67 | 3.74 | 4.2 | 3.71 | 10348967 |
| 1780467300 | 3.745 | -0.06 | -1.45 | 3.8 | 3.81 | 3.73 | 15738100 |
| 1780380900 | 3.8 | -0.18 | -4.52 | 3.9 | 3.905 | 3.775 | 15420554 |
| 1780294500 | 3.98 | -0.14 | -3.40 | 4.0199999 | 4.05 | 3.91 | 9754366 |
| 1780035300 | 4.12 | 0.08 | 1.98 | 4.05 | 4.12 | 4.03 | 27585326 |
| 1779948900 | 4.04 | -0.03 | -0.74 | 4.0199999 | 4.0599999 | 4 | 9026647 |
| 1779862500 | 4.07 | 0.04 | 0.99 | 4.03 | 4.07 | 3.99 | 5895564 |
| 1779776100 | 4.03 | -0.03 | -0.62 | 4.03 | 4.04 | 4 | 4671909 |
| 1779689700 | 4.055 | 0.07 | 1.76 | 3.98 | 4.065 | 3.95 | 8317643 |
| 1779430500 | 3.985 | -0.04 | -0.87 | 4.0199999 | 4.03 | 3.98 | 5999809 |
| 1779344100 | 4.0199999 | 0.11 | 2.81 | 3.98 | 4.0599999 | 3.945 | 8270048 |
| 1779257700 | 3.91 | -0.04 | -1.01 | 3.94 | 3.98 | 3.87 | 7801350 |
| 1779171300 | 3.95 | 0.12 | 3.13 | 3.91 | 4 | 3.89 | 7670944 |
| 1779084900 | 3.83 | -0.12 | -3.04 | 3.97 | 3.98 | 3.8 | 9170295 |
| 1778825700 | 3.95 | -0.02 | -0.50 | 4 | 4.03 | 3.93 | 5497233 |
| 1778739300 | 3.97 | -0.03 | -0.75 | 3.97 | 4.0599999 | 3.94 | 8332920 |
| 1778652900 | 4 | 0.15 | 3.90 | 3.87 | 4.03 | 3.84 | 15133388 |
| 1778566500 | 3.85 | -0.05 | -1.28 | 3.89 | 3.93 | 3.83 | 11876932 |
| 1778480100 | 3.9 | -0.07 | -1.76 | 3.93 | 3.97 | 3.9 | 8247520 |
| 1778220900 | 3.97 | -0.11 | -2.70 | 4.04 | 4.0599999 | 3.96 | 9894371 |
| 1778134500 | 4.08 | -0.03 | -0.73 | 4.09 | 4.13 | 4.045 | 10322436 |
| 1778048100 | 4.11 | -0.04 | -0.96 | 4.14 | 4.2 | 4.09 | 7943984 |
| 1777961700 | 4.15 | 0.13 | 3.23 | 4.03 | 4.16 | 4 | 5145409 |
| 1777875300 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.07 | 4.01 | 5030244 |
| 1777616100 | 4.05 | -0.02 | -0.37 | 4.0599999 | 4.07 | 3.99 | 6561953 |
| 1777529700 | 4.065 | -0.02 | -0.37 | 4.11 | 4.11 | 4.05 | 9599051 |
| 1777443300 | 4.08 | -0.01 | -0.12 | 4.05 | 4.115 | 4.05 | 5451491 |
| 1777356900 | 4.085 | -0.07 | -1.57 | 4.15 | 4.16 | 4.08 | 8263634 |
| 1777270500 | 4.15 | -0.03 | -0.72 | 4.18 | 4.19 | 4.1 | 3283407 |
| 1777011300 | 4.18 | -0.03 | -0.71 | 4.19 | 4.22 | 4.15 | 5496717 |
| 1776924900 | 4.21 | 0 | 0.00 | 4.18 | 4.24 | 4.17 | 5570969 |
| 1776838500 | 4.21 | -0.03 | -0.59 | 4.24 | 4.26 | 4.2 | 6614243 |
| 1776752100 | 4.235 | -0.06 | -1.40 | 4.24 | 4.2699999 | 4.1849999 | 11542539 |
| 1776665700 | 4.295 | -0.03 | -0.58 | 4.36 | 4.4 | 4.28 | 8900607 |
| 1776406500 | 4.32 | 0.04 | 0.93 | 4.28 | 6.01 | 4.275 | 9579805 |
| 1776320100 | 4.28 | 0.09 | 2.15 | 4.3 | 4.3 | 4.22 | 11913611 |
| 1776233700 | 4.19 | -0.06 | -1.41 | 4.3 | 4.3 | 4.18 | 9451425 |
| 1776147300 | 4.25 | 0.09 | 2.16 | 4.2 | 4.26 | 4.18 | 14758262 |
| 1776060900 | 4.16 | 0.04 | 1.09 | 4.0599999 | 4.19 | 4.05 | 6149995 |
| 1775801700 | 4.115 | 0.07 | 1.60 | 4.04 | 4.12 | 3.99 | 9624397 |
| 1775715300 | 4.05 | -0.03 | -0.74 | 4.0199999 | 4.09 | 4 | 11582655 |
| 1775628900 | 4.08 | 0.07 | 1.75 | 4.14 | 4.16 | 4 | 20491846 |
| 1775542500 | 4.01 | -0.11 | -2.67 | 4.19 | 4.21 | 4 | 14100068 |
| 1775106900 | 4.12 | -0.11 | -2.60 | 4.2 | 4.26 | 4.09 | 11765014 |
| 1775020500 | 4.23 | -0.07 | -1.63 | 4.35 | 4.36 | 4.22 | 10704786 |
| 1774934100 | 4.3 | 0.02 | 0.47 | 4.29 | 4.3099999 | 4.2 | 12498160 |
| 1774847700 | 4.28 | 0.03 | 0.71 | 4.2 | 4.29 | 4.17 | 8324470 |
| 1774588500 | 4.25 | -0.01 | -0.23 | 4.26 | 4.28 | 4.22 | 7858406 |
| 1774502100 | 4.26 | -0.05 | -1.16 | 4.3 | 5.25 | 4.22 | 8580386 |
| 1774415700 | 4.3099999 | 0.03 | 0.70 | 4.28 | 4.36 | 4.2699999 | 9016860 |
| 1774329300 | 4.28 | 0 | 0.00 | 4.26 | 4.3 | 4.21 | 6798289 |
| 1774242900 | 4.28 | -0.06 | -1.38 | 4.21 | 5 | 4.18 | 5863040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
