Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 10.1404056162 | 6.41 | 7.18 | 6.41 | 137922 | 6.91607785 | DE |
| 4 | -0.44 | -5.86666666667 | 7.5 | 7.66 | 6.15 | 179472 | 6.76069122 | DE |
| 12 | 0.28 | 4.12979351032 | 6.78 | 7.96 | 5.56 | 140203 | 6.76307643 | DE |
| 26 | 0.9 | 14.6103896104 | 6.16 | 7.96 | 5.56 | 126972 | 6.77477056 | DE |
| 52 | 2.87 | 68.4964200477 | 4.19 | 7.96 | 3.64 | 131530 | 5.7910136 | DE |
| 156 | 5.665 | 406.093189964 | 1.395 | 7.96 | 1.385 | 79917 | 4.5185695 | DE |
| 260 | 5.01 | 244.390243902 | 2.05 | 7.96 | 1.345 | 61141 | 4.45997446 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 6.96 | -0.1 | -1.42 | 7 | 7.15 | 6.91 | 133090 |
| 1782281700 | 7.06 | 0.02 | 0.28 | 7.05 | 7.14 | 6.85 | 111243 |
| 1782195300 | 7.04 | 0.11 | 1.59 | 6.98 | 7.12 | 6.84 | 124731 |
| 1782108900 | 6.93 | -0.09 | -1.21 | 7.02 | 7.12 | 6.89 | 72374 |
| 1781849700 | 7.015 | 0.32 | 4.86 | 6.66 | 7.18 | 6.66 | 165291 |
| 1781763300 | 6.69 | 0.08 | 1.21 | 6.41 | 6.74 | 6.41 | 215969 |
| 1781676900 | 6.61 | 0.12 | 1.85 | 6.47 | 6.75 | 6.47 | 146993 |
| 1781590500 | 6.49 | -0.08 | -1.22 | 6.75 | 6.75 | 6.46 | 150071 |
| 1781504100 | 6.57 | 0.09 | 1.31 | 6.69 | 6.69 | 6.42 | 235157 |
| 1781244900 | 6.485 | 0.2 | 3.10 | 6.38 | 6.68 | 6.38 | 101996 |
| 1781158500 | 6.29 | -0.22 | -3.31 | 6.3 | 6.41 | 6.15 | 170607 |
| 1781072100 | 6.505 | 0.11 | 1.64 | 6.35 | 6.54 | 6.25 | 263292 |
| 1780985700 | 6.4 | -0.39 | -5.74 | 6.69 | 6.69 | 6.35 | 161256 |
| 1780640100 | 6.79 | -0.2 | -2.86 | 6.77 | 7.11 | 6.64 | 690164 |
| 1780553700 | 6.99 | 0.37 | 5.59 | 7.15 | 7.15 | 6.55 | 188223 |
| 1780467300 | 6.62 | -0.29 | -4.20 | 6.95 | 6.95 | 6.58 | 132736 |
| 1780380900 | 6.91 | -0.27 | -3.76 | 7.19 | 7.19 | 6.86 | 101863 |
| 1780294500 | 7.18 | -0.07 | -0.97 | 7.26 | 7.29 | 7.06 | 95457 |
| 1780035300 | 7.25 | 0.04 | 0.49 | 7.39 | 7.66 | 7.18 | 173008 |
| 1779948900 | 7.215 | 0.11 | 1.48 | 7.5 | 7.5 | 6.94 | 109538 |
| 1779862500 | 7.11 | -0.19 | -2.60 | 7.25 | 7.27 | 7.09 | 86083 |
| 1779776100 | 7.3 | -0.16 | -2.14 | 7.52 | 7.52 | 7.28 | 38040 |
| 1779689700 | 7.46 | 0.04 | 0.54 | 7.5 | 7.56 | 7.36 | 38084 |
| 1779430500 | 7.42 | -0.1 | -1.33 | 7.56 | 7.57 | 7.37 | 40045 |
| 1779344100 | 7.52 | 0.06 | 0.80 | 7.24 | 7.6 | 7.13 | 116743 |
| 1779257700 | 7.46 | 0 | 0.00 | 7.5 | 7.5 | 7.26 | 106514 |
| 1779171300 | 7.46 | -0.23 | -2.99 | 7.56 | 7.78 | 7.39 | 101058 |
| 1779084900 | 7.69 | -0.03 | -0.39 | 7.85 | 7.85 | 7.56 | 50109 |
| 1778825700 | 7.72 | -0.12 | -1.53 | 7.8 | 7.81 | 7.56 | 54859 |
| 1778739300 | 7.84 | 0.03 | 0.38 | 7.78 | 7.9 | 7.67 | 76294 |
| 1778652900 | 7.81 | 0.15 | 1.96 | 7.8 | 7.96 | 7.59 | 199758 |
| 1778566500 | 7.66 | 0.93 | 13.82 | 7.1 | 7.69 | 7.01 | 648741 |
| 1778480100 | 6.73 | 0.02 | 0.30 | 6.755 | 6.89 | 6.63 | 115289 |
| 1778220900 | 6.71 | 0.27 | 4.19 | 6.36 | 6.78 | 6.36 | 95379 |
| 1778134500 | 6.44 | 0.41 | 6.80 | 5.98 | 6.45 | 5.82 | 92473 |
| 1778048100 | 6.03 | 0.16 | 2.73 | 5.8099999 | 6.07 | 5.5599999 | 534337 |
| 1777961700 | 5.87 | -0.18 | -2.89 | 5.93 | 6.04 | 5.85 | 43955 |
| 1777875300 | 6.045 | 0.01 | 0.25 | 6 | 6.18 | 5.95 | 127823 |
| 1777616100 | 6.03 | 0.07 | 1.17 | 5.95 | 6.11 | 5.95 | 66434 |
| 1777529700 | 5.96 | -0.08 | -1.32 | 5.98 | 6.0599999 | 5.87 | 108317 |
| 1777443300 | 6.04 | -0.05 | -0.82 | 6 | 6.25 | 5.98 | 78280 |
| 1777356900 | 6.09 | -0.04 | -0.65 | 6.12 | 6.14 | 6.03 | 220426 |
| 1777270500 | 6.13 | -0.04 | -0.65 | 6.05 | 6.26 | 5.89 | 135476 |
| 1777011300 | 6.17 | -0.32 | -4.93 | 6.37 | 6.49 | 6.16 | 165198 |
| 1776924900 | 6.49 | -0.02 | -0.31 | 6.53 | 6.72 | 6.42 | 148733 |
| 1776838500 | 6.51 | -0.01 | -0.15 | 6.5599999 | 6.59 | 6.4 | 50773 |
| 1776752100 | 6.5199999 | 0.06 | 0.93 | 6.44 | 6.58 | 6.42 | 44539 |
| 1776665700 | 6.46 | 0.17 | 2.70 | 6.32 | 6.57 | 6.32 | 29909 |
| 1776406500 | 6.29 | -0.19 | -2.93 | 6.4 | 6.45 | 6.22 | 202083 |
| 1776320100 | 6.48 | -0.06 | -0.92 | 6.58 | 6.6 | 6.42 | 52445 |
| 1776233700 | 6.54 | -0.08 | -1.21 | 6.64 | 6.68 | 6.43 | 132899 |
| 1776147300 | 6.62 | -0.08 | -1.19 | 6.78 | 6.79 | 6.545 | 60817 |
| 1776060900 | 6.7 | -0.35 | -4.96 | 7.18 | 7.18 | 6.7 | 107777 |
| 1775801700 | 7.05 | 0.19 | 2.77 | 6.98 | 7.12 | 6.77 | 71419 |
| 1775715300 | 6.86 | 0.01 | 0.15 | 7.04 | 7.07 | 6.74 | 87291 |
| 1775628900 | 6.85 | 0.27 | 4.10 | 6.97 | 6.98 | 6.48 | 91182 |
| 1775542500 | 6.58 | -0.12 | -1.79 | 6.76 | 6.84 | 6.45 | 99588 |
| 1775106900 | 6.7 | 0.01 | 0.15 | 6.78 | 6.84 | 6.65 | 62419 |
| 1775020500 | 6.69 | 0.23 | 3.56 | 6.58 | 6.7 | 6.37 | 92625 |
| 1774934100 | 6.46 | 0 | 0.00 | 6.41 | 6.48 | 6.29 | 293966 |
| 1774847700 | 6.46 | 0.13 | 2.05 | 6.28 | 6.47 | 6.16 | 118421 |
| 1774588500 | 6.33 | -0.17 | -2.62 | 6.49 | 6.49 | 6.32 | 121242 |
| 1774502100 | 6.5 | -0.03 | -0.46 | 6.67 | 6.68 | 6.41 | 89137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
