Dati storici Stonehorse Energy Limited - SHE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-8.33333333333	0.012	0.013	0.011	674583	0.01128897	DE
4	-0.001	-8.33333333333	0.012	0.015	0.01	1393924	0.01254292	DE
12	0.002	22.2222222222	0.009	0.015	0.008	2021186	0.01138095	DE
26	0.004	57.1428571429	0.007	0.015	0.005	2734799	0.0089381	DE
52	0.006	120	0.005	0.015	0.004	1954829	0.00847168	DE
156	-0.004	-26.6666666667	0.015	0.02	0.004	1097951	0.0093299	DE
260	-0.013	-54.1666666667	0.024	0.032	0.004	1425982	0.01637267	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.011	-0.001	-8.33	0.011	0.011	0.011	934439
1782281700	0.012	0	0.00	0.012	0.012	0.012	818
1782195300	0.012	0	0.00	0.012	0.012	0.012	139250
1782108900	0.012	0.001	9.09	0.013	0.013	0.012	834605
1781849700	0.011	0	0.00	0.013	0.013	0.011	1939793
1781763300	0.011	-0.001	-8.33	0.012	0.012	0.011	458449
1781676900	0.012	0.001	9.09	0.012	0.012	0.012	1099029
1781590500	0.011	0	0.00	0.011	0.011	0.011	500000
1781504100	0.011	-0.002	-15.38	0.012	0.0125	0.011	2588908
1781244900	0.013	-0.002	-13.33	0.015	0.015	0.013	1988099
1781158500	0.015	0.002	15.38	0.015	0.015	0.013	3311343
1781072100	0.013	0.002	18.18	0.012	0.015	0.012	7558014
1780985700	0.011	0	0.00	0.01	0.011	0.01	316028
1780640100	0.011	0	0.00	0.011	0.011	0.011	0
1780553700	0.011	0	0.00	0.011	0.011	0.011	22389
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	114297
1780035300	0.011	0	0.00	0.011	0.011	0.011	1292803
1779948900	0.011	0	0.00	0.012	0.012	0.011	138957
1779862500	0.011	0	0.00	0.011	0.011	0.011	1591750
1779776100	0.011	-0.001	-8.33	0.011	0.011	0.011	302428
1779689700	0.012	0	0.00	0.012	0.012	0.012	1938613
1779430500	0.012	-0.001	-7.69	0.013	0.013	0.012	1384620
1779344100	0.013	0.0015	13.04	0.012	0.013	0.011	12078031
1779257700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1565103
1779171300	0.012	0.001	9.09	0.012	0.012	0.012	45503
1779084900	0.011	0	0.00	0.011	0.011	0.011	266055
1778825700	0.011	0	0.00	0.012	0.012	0.011	1091879
1778739300	0.011	0.001	10.00	0.012	0.013	0.011	1852296
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.011	0.011	0.01	2408662
1778480100	0.01	0	0.00	0.01	0.01	0.009	2136787
1778220900	0.01	0	0.00	0.01	0.01	0.01	1646825
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.009	5031589
1778048100	0.011	0	0.00	0.011	0.011	0.011	1396285
1777961700	0.011	0	0.00	0.011	0.011	0.011	2000714
1777875300	0.011	0	0.00	0.011	0.011	0.011	1349099
1777616100	0.011	0	0.00	0.011	0.011	0.011	1050901
1777529700	0.011	0.0005	4.76	0.011	0.011	0.011	1500267
1777443300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	245520
1777356900	0.011	0.001	10.00	0.011	0.011	0.011	500000
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	0	0.00	0.01	0.01	0.01	0
1776924900	0.01	-0.001	-9.09	0.01	0.01	0.01	721761
1776838500	0.011	0	0.00	0.011	0.011	0.011	349553
1776752100	0.011	-0.001	-8.33	0.011	0.011	0.011	447
1776665700	0.012	0.001	9.09	0.011	0.012	0.011	149690
1776406500	0.011	0	0.00	0.011	0.011	0.011	1179620
1776320100	0.011	0	0.00	0.011	0.011	0.011	179028
1776233700	0.011	-0.001	-8.33	0.012	0.012	0.011	769567
1776147300	0.012	0	0.00	0.01	0.012	0.01	2763592
1776060900	0.012	0.001	9.09	0.012	0.012	0.012	2538512
1775801700	0.011	0	0.00	0.012	0.012	0.011	1052441
1775715300	0.011	0.001	10.00	0.011	0.012	0.011	3135381
1775628900	0.01	-0.0015	-13.04	0.012	0.012	0.01	18022047
1775542500	0.0115	0.0035	43.75	0.01	0.012	0.01	7653553
1775106900	0.008	-0.001	-11.11	0.009	0.009	0.008	879572
1775020500	0.009	-0.001	-10.00	0.01	0.01	0.009	2672541
1774934100	0.01	-0.001	-9.09	0.011	0.012	0.01	7410361
1774847700	0.011	0.001	10.00	0.01	0.011	0.01	5755531
1774588500	0.01	0	0.00	0.01	0.01	0.009	2811712
1774502100	0.01	0.001	11.11	0.009	0.01	0.009	8464629

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stonehorse Energy Limited (SHE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stonehorse Energy Limited (SHE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci