Dati storici Sonic Healthcare - SHL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,81	31,50	25,72	26,41	1.243.162	0,58	2,25%
1 Mese	29,39	31,50	25,72	27,56	1.407.144	-3,00	-10,21%
3 Mesi	32,17	36,51	25,72	28,86	1.405.551	-5,78	-17,97%
6 Mesi	29,09	36,51	25,72	29,60	1.210.907	-2,70	-9,28%
1 Anno	36,00	41,51	25,72	31,40	1.161.508	-9,61	-26,69%
3 Anni	36,43	50,01	0,34	34,39	1.126.847	-10,04	-27,56%
5 Anni	25,96	50,01	0,34	32,53	1.191.486	0,43	1,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	26,39	-0,46	-1,71%	26,29	26,69	26,26	1.790.294
24 Apr 2024	26,85	0,05	0,19%	26,91	27,13	26,79	1.214.228
23 Apr 2024	26,80	0,27	1,02%	26,62	26,91	26,61	743.662
22 Apr 2024	26,53	0,31	1,18%	26,52	26,68	26,27	1.230.108
19 Apr 2024	26,22	0,25	0,96%	25,85	31,50	25,77	1.549.377
18 Apr 2024	25,97	-0,10	-0,38%	25,81	31,50	25,72	1.478.433
17 Apr 2024	26,07	-0,40	-1,51%	26,33	26,46	26,04	1.769.766
16 Apr 2024	26,47	-0,25	-0,94%	26,41	26,55	26,115	1.991.081
15 Apr 2024	26,72	-0,46	-1,69%	26,77	26,93	26,53	1.596.912
12 Apr 2024	27,18	-0,49	-1,77%	27,31	27,55	27,10	1.608.030
11 Apr 2024	27,67	-1,03	-3,59%	28,18	28,19	27,62	1.744.627
10 Apr 2024	28,70	-0,09	-0,31%	28,96	29,09	28,70	903.732
09 Apr 2024	28,79	-0,27	-0,93%	28,99	29,04	28,70	1.401.230
08 Apr 2024	29,06	0,00	0,00%	29,06	29,06	29,06	0,00
05 Apr 2024	29,06	0,06	0,21%	28,80	29,15	28,75	834.042
04 Apr 2024	29,00	-0,05	-0,17%	29,26	29,285	28,95	1.720.053
03 Apr 2024	29,05	-0,31	-1,06%	28,95	29,21	28,79	1.139.505
02 Apr 2024	29,36	-0,09	-0,31%	29,14	29,40	29,03	1.417.735
28 Mar 2024	29,45	0,07	0,24%	29,39	29,61	29,12	1.578.929
27 Mar 2024	29,38	0,06	0,20%	29,07	29,41	28,96	1.424.630