Dati storici Sonic Healthcare - SHL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,31	28,44	22,50	27,68	1.006.536	-0,91	-3,21%
1 Mese	28,25	33,51	22,50	28,15	924.489	-0,85	-3,01%
3 Mesi	28,48	34,01	22,50	27,99	818.574	-1,08	-3,79%
6 Mesi	26,88	35,01	22,50	27,62	853.580	0,52	1,93%
1 Anno	28,63	36,51	21,00	27,01	1.111.999	-1,23	-4,30%
3 Anni	33,32	50,01	0,34	30,85	1.112.594	-5,92	-17,77%
5 Anni	29,51	50,01	0,34	32,15	1.191.449	-2,11	-7,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	27,53	-0,19	-0,69%	26,90	27,57	21,00	1.234.780
04 Mar 2025	27,72	0,12	0,43%	27,50	27,74	22,50	708.862
03 Mar 2025	27,60	0,19	0,69%	27,35	27,63	27,12	1.021.250
28 Feb 2025	27,41	-0,48	-1,72%	27,81	27,88	27,38	1.662.263
27 Feb 2025	27,89	-0,22	-0,78%	28,22	28,44	27,87	881.750
26 Feb 2025	28,11	-0,31	-1,09%	28,31	28,37	27,96	758.554
25 Feb 2025	28,42	0,43	1,54%	28,16	28,46	27,88	1.023.646
24 Feb 2025	27,99	0,69	2,53%	27,50	28,19	27,33	1.224.303
21 Feb 2025	27,30	-0,65	-2,33%	28,38	33,51	24,50	1.228.470
20 Feb 2025	27,95	-0,90	-3,12%	28,07	28,78	27,65	1.677.688
19 Feb 2025	28,85	0,55	1,94%	28,18	28,87	28,04	1.115.776
18 Feb 2025	28,30	-0,55	-1,91%	28,84	28,90	28,27	1.309.730
17 Feb 2025	28,85	-0,08	-0,28%	28,82	29,10	28,62	679.326
14 Feb 2025	28,93	0,08	0,28%	28,90	29,22	28,87	605.534
13 Feb 2025	28,85	-0,01	-0,03%	28,75	29,02	28,71	714.407
12 Feb 2025	28,86	0,40	1,41%	28,49	28,88	28,42	839.759
11 Feb 2025	28,46	0,05	0,18%	28,44	28,645	28,33	716.032
10 Feb 2025	28,41	0,14	0,50%	28,14	28,49	28,13	602.526
07 Feb 2025	28,27	-0,07	-0,25%	28,20	28,38	28,07	405.091
06 Feb 2025	28,34	0,12	0,43%	28,45	28,48	28,24	747.934