Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 5.26315789474 | 20.52 | 21.64 | 20.46 | 1442468 | 20.92052757 | DE |
| 4 | 2.3 | 11.9170984456 | 19.3 | 21.64 | 19.3 | 1745221 | 20.21635657 | DE |
| 12 | 1.85 | 9.36708860759 | 19.75 | 30.01 | 18.26 | 1680242 | 19.65101871 | DE |
| 26 | -0.9 | -4 | 22.5 | 32 | 18.26 | 1601360 | 20.77240785 | DE |
| 52 | -5.72 | -20.9370424597 | 27.32 | 33.51 | 18.26 | 1511011 | 21.98396674 | DE |
| 156 | -13.62 | -38.67120954 | 35.22 | 41.51 | 18.26 | 1263186 | 25.74583197 | DE |
| 260 | -16.58 | -43.4258774227 | 38.18 | 50.01 | 0.34 | 1212633 | 29.54034591 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 21.18 | 0.26 | 1.24 | 21.06 | 21.27 | 20.94 | 1052891 |
| 1782972900 | 20.92 | -0.01 | -0.05 | 21 | 21.03 | 20.775 | 1343067 |
| 1782886500 | 20.93 | 0.18 | 0.87 | 20.7 | 21.29 | 20.62 | 1605143 |
| 1782800100 | 20.75 | -0.19 | -0.91 | 21.03 | 21.24 | 20.69 | 1843278 |
| 1782713700 | 20.94 | 0.48 | 2.35 | 20.52 | 20.99 | 20.46 | 1367960 |
| 1782454500 | 20.46 | -0.14 | -0.68 | 20.42 | 20.78 | 20.36 | 1451932 |
| 1782368100 | 20.6 | 0.8 | 4.04 | 20.12 | 20.81 | 20.01 | 2230300 |
| 1782281700 | 19.8 | -0.04 | -0.20 | 19.84 | 20.04 | 19.55 | 1480402 |
| 1782195300 | 19.84 | 0.12 | 0.61 | 19.85 | 20.01 | 19.64 | 1763025 |
| 1782108900 | 19.72 | -0.35 | -1.74 | 19.97 | 20.125 | 19.64 | 1689658 |
| 1781849700 | 20.07 | 0.29 | 1.47 | 19.86 | 20.12 | 19.59 | 3457986 |
| 1781763300 | 19.78 | -0.04 | -0.18 | 19.79 | 19.89 | 19.67 | 1558704 |
| 1781676900 | 19.815 | 0.22 | 1.10 | 19.6 | 19.95 | 19.52 | 1373166 |
| 1781590500 | 19.6 | -0.37 | -1.85 | 19.66 | 19.73 | 19.315 | 1598036 |
| 1781504100 | 19.97 | -0.25 | -1.24 | 20.1 | 20.2 | 19.89 | 1231464 |
| 1781244900 | 20.22 | -0.17 | -0.83 | 20.4 | 20.45 | 20.11 | 1327012 |
| 1781158500 | 20.39 | 0.21 | 1.04 | 20.17 | 20.54 | 20.01 | 1867369 |
| 1781072100 | 20.18 | 0.48 | 2.44 | 19.75 | 20.2 | 19.61 | 2221734 |
| 1780985700 | 19.7 | 0.49 | 2.55 | 19.3 | 19.74 | 19.3 | 2696079 |
| 1780640100 | 19.21 | 0.22 | 1.16 | 19.25 | 19.41 | 19.155 | 1687052 |
| 1780553700 | 18.99 | 0.22 | 1.17 | 18.66 | 19.04 | 18.65 | 1351748 |
| 1780467300 | 18.77 | 0.09 | 0.48 | 18.73 | 18.83 | 18.45 | 1370366 |
| 1780380900 | 18.68 | -0.58 | -3.01 | 19.13 | 19.2 | 18.65 | 1523988 |
| 1780294500 | 19.26 | -0.27 | -1.38 | 19.35 | 19.44 | 18.93 | 1413695 |
| 1780035300 | 19.53 | 0.72 | 3.83 | 18.82 | 19.58 | 18.75 | 4185173 |
| 1779948900 | 18.81 | -0.02 | -0.11 | 18.74 | 18.85 | 18.61 | 1237400 |
| 1779862500 | 18.83 | -0.21 | -1.10 | 18.72 | 18.995 | 18.68 | 1477538 |
| 1779776100 | 19.04 | 0.21 | 1.12 | 18.88 | 19.155 | 18.82 | 1403278 |
| 1779689700 | 18.83 | 0.21 | 1.13 | 18.58 | 18.91 | 18.485 | 801295 |
| 1779430500 | 18.62 | 0.04 | 0.19 | 18.74 | 18.79 | 18.56 | 1540986 |
| 1779344100 | 18.585 | 0.16 | 0.84 | 18.65 | 18.82 | 18.54 | 1565020 |
| 1779257700 | 18.43 | 0.01 | 0.05 | 18.42 | 18.59 | 18.26 | 1694318 |
| 1779171300 | 18.42 | 0.06 | 0.33 | 18.62 | 18.69 | 18.4 | 1381256 |
| 1779084900 | 18.36 | -0.35 | -1.87 | 18.73 | 18.8 | 18.35 | 1081049 |
| 1778825700 | 18.71 | 0.18 | 0.97 | 18.67 | 18.73 | 18.48 | 1392590 |
| 1778739300 | 18.53 | -0.41 | -2.16 | 18.88 | 18.92 | 18.43 | 2022809 |
| 1778652900 | 18.94 | -0.04 | -0.18 | 18.89 | 19.1 | 18.635 | 1984819 |
| 1778566500 | 18.975 | 0.03 | 0.13 | 18.8 | 19.04 | 18.62 | 1864989 |
| 1778480100 | 18.95 | 0.03 | 0.16 | 18.86 | 19 | 18.56 | 1521530 |
| 1778220900 | 18.92 | 0.26 | 1.39 | 18.5 | 21.5 | 18.5 | 2720988 |
| 1778134500 | 18.66 | -0.3 | -1.58 | 18.94 | 22 | 18.62 | 2560642 |
| 1778048100 | 18.96 | -0.26 | -1.35 | 19.38 | 21.5 | 18.82 | 1976378 |
| 1777961700 | 19.22 | -0.76 | -3.80 | 19.85 | 19.9 | 18.9 | 1825799 |
| 1777875300 | 19.98 | 0.05 | 0.25 | 19.88 | 20.07 | 19.83 | 959668 |
| 1777616100 | 19.93 | 0.12 | 0.61 | 19.98 | 19.98 | 19.79 | 1000220 |
| 1777529700 | 19.81 | -0.14 | -0.70 | 20.02 | 23 | 19.77 | 1707901 |
| 1777443300 | 19.95 | -0.18 | -0.89 | 20.12 | 20.25 | 19.945 | 1916394 |
| 1777356900 | 20.13 | -0.07 | -0.35 | 20.23 | 20.28 | 20.08 | 1099897 |
| 1777270500 | 20.2 | -0.07 | -0.35 | 20.3 | 20.42 | 20.03 | 627761 |
| 1777011300 | 20.27 | 0.09 | 0.45 | 20 | 20.34 | 20 | 1434774 |
| 1776924900 | 20.18 | 0.06 | 0.30 | 20 | 20.19 | 19.72 | 1292284 |
| 1776838500 | 20.12 | -0.03 | -0.15 | 20.1 | 20.28 | 19.83 | 2600756 |
| 1776752100 | 20.15 | -0.18 | -0.89 | 20.18 | 20.36 | 20.11 | 1994872 |
| 1776665700 | 20.33 | -0.22 | -1.07 | 20.9 | 20.9 | 20.185 | 1440889 |
| 1776406500 | 20.55 | 0.09 | 0.44 | 20.41 | 30.01 | 20.41 | 2518882 |
| 1776320100 | 20.46 | -0.06 | -0.29 | 20.26 | 22 | 20.12 | 1707387 |
| 1776233700 | 20.52 | 0.43 | 2.14 | 20.21 | 20.6 | 20.2 | 1480080 |
| 1776147300 | 20.09 | 0.3 | 1.52 | 19.99 | 20.2 | 19.9 | 1515560 |
| 1776060900 | 19.79 | 0.02 | 0.10 | 19.75 | 19.88 | 19.55 | 1093066 |
| 1775801700 | 19.77 | -0.09 | -0.45 | 19.71 | 19.83 | 19.48 | 1390590 |
| 1775715300 | 19.86 | -0.25 | -1.24 | 19.96 | 20.1 | 19.8 | 1425585 |
| 1775628900 | 20.11 | 0.55 | 2.81 | 19.84 | 20.33 | 19.78 | 2281966 |
| 1775542500 | 19.56 | -0.45 | -2.22 | 18.88 | 19.92 | 18.88 | 2266027 |
| 1775106900 | 20.005 | -0.32 | -1.55 | 20.31 | 20.63 | 19.95 | 1450755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
