Dati storici Shriro Holdings Limited - SHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-2.7972027972	0.715	0.715	0.69	21454	0.69921738	DE
4	-0.07	-9.15032679739	0.765	0.78	0.68	23347	0.71801666	DE
12	-0.085	-10.8974358974	0.78	0.825	0.68	25787	0.75463644	DE
26	-0.035	-4.79452054795	0.73	0.825	0.68	36493	0.75592021	DE
52	-0.025	-3.47222222222	0.72	0.825	0.68	40204	0.73856002	DE
156	-0.285	-29.0816326531	0.98	1.035	0.67	45456	0.79922329	DE
260	0.215	44.7916666667	0.48	1.245	0.415	82363	0.87893958	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743484500	0.6949999	-0.005	-0.71	0.705	0.705	0.68	19452
1743398100	0.7	0	0.00	0.71	0.71	0.6949999	74440
1743138900	0.7	0	0.00	0.7	0.7	0.7	0
1743052500	0.7	0	0.00	0.715	0.715	0.7	794
1742966100	0.7	0.0100001	1.45	0.7	0.7	0.7	3864
1742879700	0.6899999	-0.01	-1.43	0.715	0.715	0.6899999	6716
1742793300	0.7	0.0100001	1.45	0.7	0.7	0.7	12599
1742534100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1742447700	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.68	85329
1742361300	0.6949999	-0.025	-3.47	0.715	0.715	0.6949999	20952
1742274900	0.72	-0.015	-2.04	0.74	0.74	0.72	67801
1742188500	0.735	-0.005	-0.68	0.74	0.74	0.735	10003
1741929300	0.74	0	0.00	0.74	0.74	0.735	3828
1741842900	0.74	-0.005	-0.67	0.74	0.74	0.725	8758
1741756500	0.745	0.015	2.05	0.725	0.745	0.725	9272
1741670100	0.73	-0.01	-1.35	0.73	0.73	0.73	3960
1741583700	0.74	-0.01	-1.33	0.75	0.75	0.73	18089
1741324500	0.75	-0.01	-1.32	0.75	0.75	0.75	15920
1741238100	0.76	0	0.00	0.78	0.78	0.76	1680
1741151700	0.76	0.01	1.33	0.775	0.775	0.75	41888
1741065300	0.75	-0.02	-2.60	0.765	0.78	0.75	34345
1740978900	0.77	-0.005	-0.65	0.76	0.77	0.76	29962
1740719700	0.775	-0.025	-3.13	0.77	0.78	0.76	13264
1740633300	0.8	0.02	2.56	0.77	0.8	0.77	100440
1740546900	0.78	0.015	1.96	0.77	0.78	0.76	27604
1740460500	0.765	0	0.00	0.765	0.765	0.765	0
1740374100	0.765	0.015	2.00	0.78	0.78	0.765	36447
1740114900	0.75	-0.065	-7.98	0.79	0.795	0.735	265847
1740028500	0.8149999	0.0249999	3.16	0.8149999	0.8149999	0.8149999	1522
1739942100	0.79	-0.005	-0.63	0.81	0.825	0.79	12151
1739855700	0.795	0.005	0.63	0.79	0.795	0.79	51277
1739769300	0.79	0.015	1.94	0.79	0.79	0.79	3
1739510100	0.775	-0.01	-1.27	0.785	0.785	0.775	8729
1739423700	0.785	0	0.00	0.785	0.785	0.785	0
1739337300	0.785	0	0.00	0.785	0.785	0.785	0
1739250900	0.785	0	0.00	0.785	0.785	0.785	0
1739164500	0.785	-0.005	-0.63	0.775	0.79	0.775	11655
1738905300	0.79	0.015	1.94	0.785	0.79	0.785	24565
1738818900	0.775	0	0.00	0.78	0.78	0.775	14131
1738732500	0.775	-0.01	-1.27	0.785	0.785	0.775	432
1738646100	0.785	0.005	0.64	0.78	0.785	0.78	15106
1738559700	0.78	-0.0125	-1.58	0.785	0.785	0.78	8091
1738300500	0.7925	-0.0075	-0.94	0.8	0.8	0.79	14432
1738214100	0.8	0.0125	1.59	0.8	0.8	0.8	22
1738127700	0.7875	-0.0125	-1.56	0.78	0.79	0.78	8094
1738041300	0.8	0.02	2.56	0.78	0.8	0.78	8128
1737695700	0.78	0	0.00	0.78	0.78	0.78	24098
1737609300	0.78	0	0.00	0.77	0.7975	0.77	15715
1737522900	0.78	0	0.00	0.78	0.78	0.78	39021
1737436500	0.78	0.01	1.30	0.78	0.78	0.78	2004
1737350100	0.77	0.015	1.99	0.755	0.77	0.755	38995
1737090900	0.755	-0.025	-3.21	0.765	0.765	0.755	39257
1737004500	0.78	0	0.00	0.78	0.78	0.78	12000
1736918100	0.78	0.03	4.00	0.745	0.78	0.745	30221
1736831700	0.75	0	0.00	0.75	0.75	0.75	24063
1736745300	0.75	0	0.00	0.75	0.7625	0.75	19202
1736486100	0.75	-0.005	-0.66	0.75	0.75	0.75	4494
1736399700	0.755	-0.01	-1.31	0.765	0.765	0.755	3945
1736313300	0.765	-0.015	-1.92	0.77	0.77	0.755	29758
1736226900	0.78	0.025	3.31	0.78	0.78	0.78	11815
1736140500	0.755	0.005	0.67	0.76	0.77	0.755	6314
1735881300	0.75	0	0.00	0.75	0.75	0.75	1
1735794900	0.75	-0.005	-0.66	0.78	0.78	0.745	58047

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shriro Holdings Limited (SHM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shriro Holdings Limited (SHM) Storico

Shriro Holdings Limited (SHM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci