Dati storici Shriro Holdings Limited - SHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.015	-2.01342281879	0.745	0.745	0.72	12157	0.72669918	DE
4	-0.02	-2.66666666667	0.75	0.775	0.72	30938	0.74042236	DE
12	-0.06	-7.59493670886	0.79	0.82	0.72	29514	0.75957578	DE
26	-0.06	-7.59493670886	0.79	0.835	0.72	69370	0.78998735	DE
52	0.05	7.35294117647	0.68	0.87	0.61	152303	0.77288986	DE
156	0.02	2.81690140845	0.71	1	0.61	79598	0.77575472	DE
260	-0.41	-35.9649122807	1.14	1.245	0.61	77600	0.8522848	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781504100	0.745	0.015	2.05	0.73	0.745	0.73	51353
1781244900	0.73	0.0025	0.34	0.725	0.74	0.72	14468
1781158500	0.7275	0.0075	1.04	0.725	0.7275	0.72	13287
1781072100	0.72	-0.04	-5.26	0.745	0.745	0.72	8717
1780985700	0.76	0	0.00	0.76	0.76	0.76	0
1780640100	0.76	0.03	4.11	0.775	0.775	0.725	13642
1780553700	0.73	0.005	0.69	0.765	0.77	0.73	17490
1780467300	0.725	-0.015	-2.03	0.765	0.765	0.725	11499
1780380900	0.74	0.01	1.37	0.74	0.74	0.74	8637
1780294500	0.73	-0.015	-2.01	0.745	0.745	0.73	13227
1780035300	0.745	0	0.00	0.745	0.765	0.745	11379
1779948900	0.745	0.01	1.36	0.75	0.77	0.74	193440
1779862500	0.735	0.005	0.68	0.73	0.745	0.73	20814
1779776100	0.73	-0.015	-2.01	0.745	0.745	0.73	62515
1779689700	0.745	0.005	0.68	0.745	0.745	0.745	94438
1779430500	0.74	0	0.00	0.74	0.775	0.74	27326
1779344100	0.74	0	0.00	0.745	0.745	0.74	3675
1779257700	0.74	-0.015	-1.99	0.735	0.74	0.735	8279
1779171300	0.755	0.015	2.03	0.745	0.755	0.735	10671
1779084900	0.74	-0.015	-1.99	0.75	0.75	0.74	23379
1778825700	0.755	0.02	2.72	0.755	0.755	0.755	1475
1778739300	0.735	0.005	0.68	0.735	0.735	0.735	17501
1778652900	0.73	-0.035	-4.58	0.765	0.765	0.73	674
1778566500	0.765	0.035	4.79	0.765	0.765	0.765	59
1778480100	0.73	0.005	0.69	0.755	0.755	0.73	14390
1778220900	0.725	-0.015	-2.03	0.76	0.76	0.72	178022
1778134500	0.74	-0.035	-4.52	0.785	0.8	0.74	80615
1778048100	0.775	0	0.00	0.775	0.8	0.775	37567
1777961700	0.775	0	0.00	0.775	0.775	0.77	13280
1777875300	0.775	0	0.00	0.775	0.78	0.775	1770
1777616100	0.775	-0.025	-3.13	0.77	0.775	0.77	1119
1777529700	0.8	0.025	3.23	0.775	0.8	0.77	20387
1777443300	0.775	0	0.00	0.785	0.8	0.775	63620
1777356900	0.775	-0.01	-1.27	0.785	0.785	0.775	12191
1777270500	0.785	-0.005	-0.63	0.795	0.795	0.785	20905
1777011300	0.79	0	0.00	0.805	0.805	0.79	17265
1776924900	0.79	0.005	0.64	0.785	0.79	0.785	2617
1776838500	0.785	-0.025	-3.09	0.8149999	0.8149999	0.785	5750
1776752100	0.81	0.005	0.62	0.81	0.8199999	0.81	37391
1776665700	0.805	0.01	1.26	0.8	0.81	0.8	213585
1776406500	0.795	0	0.00	0.8	0.8	0.795	8054
1776320100	0.795	0.01	1.27	0.79	0.795	0.79	66378
1776233700	0.785	0.005	0.64	0.78	0.79	0.78	22447
1776147300	0.78	0	0.00	0.78	0.78	0.78	0
1776060900	0.78	0	0.00	0.78	0.78	0.78	15641
1775801700	0.78	0	0.00	0.78	0.79	0.78	2622
1775715300	0.78	-0.01	-1.27	0.78	0.78	0.78	1200
1775628900	0.79	0	0.00	0.79	0.79	0.78	298
1775542500	0.79	0.005	0.64	0.795	0.795	0.79	10296
1775106900	0.785	0	0.00	0.795	0.795	0.785	2091
1775020500	0.785	0.005	0.64	0.79	0.79	0.785	8321
1774934100	0.78	0	0.00	0.78	0.78	0.78	11401
1774847700	0.78	0	0.00	0.78	0.78	0.775	13502
1774588500	0.78	0.01	1.30	0.78	0.78	0.78	6809
1774502100	0.77	0.02	2.67	0.77	0.77	0.77	13
1774415700	0.75	0	0.00	0.75	0.75	0.75	884
1774329300	0.75	-0.03	-3.85	0.785	0.785	0.75	147784
1774242900	0.78	-0.005	-0.64	0.79	0.795	0.78	8483
1773983700	0.785	0.005	0.64	0.81	0.81	0.785	746
1773897300	0.78	-0.01	-1.27	0.78	0.78	0.78	8509
1773810900	0.79	0	0.00	0.79	0.795	0.79	12920
1773724500	0.79	-0.005	-0.63	0.795	0.795	0.79	42264
1773638100	0.795	-0.005	-0.63	0.795	0.795	0.795	5900

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shriro Holdings Limited (SHM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shriro Holdings Limited (SHM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci