Dati storici Shriro Holdings Limited - SHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-4	0.75	0.75	0.72	15112	0.72936707	DE
4	-0.025	-3.35570469799	0.745	0.75	0.705	17410	0.73052622	DE
12	-0.06	-7.69230769231	0.78	0.82	0.705	30030	0.75536464	DE
26	-0.055	-7.09677419355	0.775	0.835	0.705	69442	0.78849767	DE
52	0.03	4.34782608696	0.69	0.87	0.61	151387	0.77418942	DE
156	0.01	1.40845070423	0.71	1	0.61	79916	0.77648933	DE
260	-0.415	-36.563876652	1.135	1.245	0.61	70413	0.82138951	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.72	-0.015	-2.04	0.72	0.72	0.72	1
1783059300	0.735	0.01	1.38	0.7375	0.74	0.735	19799
1782972900	0.725	0	0.00	0.725	0.725	0.725	0
1782886500	0.725	0	0.00	0.725	0.725	0.725	0
1782800100	0.725	0	0.00	0.725	0.735	0.725	25368
1782713700	0.725	0.005	0.69	0.75	0.75	0.725	170
1782454500	0.72	0	0.00	0.745	0.75	0.72	10216
1782368100	0.72	-0.01	-1.37	0.71	0.74	0.71	2123
1782281700	0.73	0.01	1.39	0.72	0.735	0.72	55116
1782195300	0.72	0	0.00	0.72	0.72	0.72	2333
1782108900	0.72	0	0.00	0.72	0.73	0.72	10246
1781849700	0.72	-0.005	-0.69	0.725	0.725	0.715	10195
1781763300	0.725	0	0.00	0.73	0.75	0.725	13297
1781676900	0.725	-0.005	-0.68	0.73	0.73	0.705	11403
1781590500	0.73	-0.015	-2.01	0.73	0.73	0.73	30465
1781504100	0.745	0.015	2.05	0.73	0.745	0.73	51353
1781244900	0.73	0.0025	0.34	0.725	0.74	0.72	14468
1781158500	0.7275	0.0075	1.04	0.725	0.7275	0.72	13287
1781072100	0.72	-0.04	-5.26	0.745	0.745	0.72	8717
1780985700	0.76	0	0.00	0.76	0.76	0.76	0
1780640100	0.76	0.03	4.11	0.775	0.775	0.725	13642
1780553700	0.73	0.005	0.69	0.765	0.77	0.73	17490
1780467300	0.725	-0.015	-2.03	0.765	0.765	0.725	11499
1780380900	0.74	0.01	1.37	0.74	0.74	0.74	8637
1780294500	0.73	-0.015	-2.01	0.745	0.745	0.73	13227
1780035300	0.745	0	0.00	0.745	0.765	0.745	11379
1779948900	0.745	0.01	1.36	0.75	0.77	0.74	193440
1779862500	0.735	0.005	0.68	0.73	0.745	0.73	20814
1779776100	0.73	-0.015	-2.01	0.745	0.745	0.73	62515
1779689700	0.745	0.005	0.68	0.745	0.745	0.745	94438
1779430500	0.74	0	0.00	0.74	0.775	0.74	27326
1779344100	0.74	0	0.00	0.745	0.745	0.74	3675
1779257700	0.74	-0.015	-1.99	0.735	0.74	0.735	8279
1779171300	0.755	0.015	2.03	0.745	0.755	0.735	10671
1779084900	0.74	-0.015	-1.99	0.75	0.75	0.74	23379
1778825700	0.755	0.02	2.72	0.755	0.755	0.755	1475
1778739300	0.735	0.005	0.68	0.735	0.735	0.735	17501
1778652900	0.73	-0.035	-4.58	0.765	0.765	0.73	674
1778566500	0.765	0.035	4.79	0.765	0.765	0.765	59
1778480100	0.73	0.005	0.69	0.755	0.755	0.73	14390
1778220900	0.725	-0.015	-2.03	0.76	0.76	0.72	178022
1778134500	0.74	-0.035	-4.52	0.785	0.8	0.74	80615
1778048100	0.775	0	0.00	0.775	0.8	0.775	37567
1777961700	0.775	0	0.00	0.775	0.775	0.77	13280
1777875300	0.775	0	0.00	0.775	0.78	0.775	1770
1777616100	0.775	-0.025	-3.13	0.77	0.775	0.77	1119
1777529700	0.8	0.025	3.23	0.775	0.8	0.77	20387
1777443300	0.775	0	0.00	0.785	0.8	0.775	63620
1777356900	0.775	-0.01	-1.27	0.785	0.785	0.775	12191
1777270500	0.785	-0.005	-0.63	0.795	0.795	0.785	20905
1777011300	0.79	0	0.00	0.805	0.805	0.79	17265
1776924900	0.79	0.005	0.64	0.785	0.79	0.785	2617
1776838500	0.785	-0.025	-3.09	0.8149999	0.8149999	0.785	5750
1776752100	0.81	0.005	0.62	0.81	0.8199999	0.81	37391
1776665700	0.805	0.01	1.26	0.8	0.81	0.8	213585
1776406500	0.795	0	0.00	0.8	0.8	0.795	8054
1776320100	0.795	0.01	1.27	0.79	0.795	0.79	66378
1776233700	0.785	0.005	0.64	0.78	0.79	0.78	22447
1776147300	0.78	0	0.00	0.78	0.78	0.78	0
1776060900	0.78	0	0.00	0.78	0.78	0.78	15641
1775801700	0.78	0	0.00	0.78	0.79	0.78	2622
1775715300	0.78	-0.01	-1.27	0.78	0.78	0.78	1200
1775628900	0.79	0	0.00	0.79	0.79	0.78	298
1775542500	0.79	0.005	0.64	0.795	0.795	0.79	10296

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shriro Holdings Limited (SHM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shriro Holdings Limited (SHM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci