Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 4.16666666667 | 3.72 | 4.01 | 3.7 | 520571 | 3.94464239 | DE |
| 4 | 0.015 | 0.388601036269 | 3.86 | 4.07 | 3.59 | 632618 | 3.88163783 | DE |
| 12 | 0.075 | 1.97368421053 | 3.8 | 4.145 | 3.45 | 470326 | 3.8461516 | DE |
| 26 | -1.115 | -22.3446893788 | 4.99 | 5.09 | 3.45 | 401214 | 3.93850851 | DE |
| 52 | -0.075 | -1.89873417722 | 3.95 | 5.21 | 3.37 | 400752 | 4.02017167 | DE |
| 156 | -0.425 | -9.88372093023 | 4.3 | 5.45 | 2.71 | 352642 | 4.04521823 | DE |
| 260 | -2.915 | -42.9307805596 | 6.79 | 8.98 | 2.71 | 329396 | 4.58993527 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 3.93 | -0.04 | -1.01 | 3.94 | 3.99 | 3.91 | 280631 |
| 1783577700 | 3.97 | 0.03 | 0.76 | 3.91 | 3.97 | 3.87 | 595138 |
| 1783491300 | 3.94 | 0.04 | 0.90 | 3.94 | 3.98 | 3.805 | 376307 |
| 1783404900 | 3.905 | -0.06 | -1.39 | 3.96 | 3.96 | 3.84 | 545090 |
| 1783318500 | 3.96 | 0.29 | 7.90 | 3.72 | 4.01 | 3.7 | 805689 |
| 1783059300 | 3.67 | 0.02 | 0.55 | 3.7 | 3.72 | 3.65 | 430609 |
| 1782972900 | 3.65 | -0.01 | -0.27 | 3.69 | 3.71 | 3.61 | 447841 |
| 1782886500 | 3.66 | -0.02 | -0.54 | 3.69 | 3.715 | 3.59 | 783111 |
| 1782800100 | 3.68 | -0.14 | -3.66 | 3.82 | 3.9 | 3.67 | 757130 |
| 1782713700 | 3.82 | 0 | 0.00 | 3.84 | 3.93 | 3.8 | 291775 |
| 1782454500 | 3.82 | 0.01 | 0.26 | 3.82 | 3.85 | 3.77 | 350195 |
| 1782368100 | 3.81 | 0 | 0.00 | 3.81 | 3.86 | 3.79 | 302129 |
| 1782281700 | 3.81 | -0.1 | -2.56 | 3.92 | 3.92 | 3.8 | 513316 |
| 1782195300 | 3.91 | -0.06 | -1.51 | 4 | 4.0199999 | 3.87 | 326193 |
| 1782108900 | 3.97 | -0.02 | -0.50 | 3.99 | 4.03 | 3.93 | 685551 |
| 1781849700 | 3.99 | 0.18 | 4.72 | 3.83 | 4.03 | 3.81 | 509989 |
| 1781763300 | 3.81 | -0.16 | -4.03 | 3.92 | 3.94 | 3.78 | 470892 |
| 1781676900 | 3.97 | -0.01 | -0.25 | 3.92 | 4.07 | 3.88 | 846595 |
| 1781590500 | 3.98 | 0.06 | 1.53 | 3.89 | 4.03 | 3.83 | 2683777 |
| 1781504100 | 3.92 | 0 | 0.00 | 3.86 | 3.93 | 3.82 | 650393 |
| 1781244900 | 3.92 | 0.13 | 3.43 | 3.82 | 3.96 | 3.81 | 1259371 |
| 1781158500 | 3.79 | -0.11 | -2.82 | 3.9 | 3.94 | 3.74 | 450966 |
| 1781072100 | 3.9 | 0.02 | 0.52 | 3.89 | 3.99 | 3.87 | 1523534 |
| 1780985700 | 3.88 | 0.02 | 0.52 | 3.85 | 3.93 | 3.8 | 274146 |
| 1780640100 | 3.86 | 0.05 | 1.31 | 3.85 | 3.88 | 3.78 | 299639 |
| 1780553700 | 3.81 | 0.1 | 2.70 | 3.73 | 3.86 | 3.72 | 514908 |
| 1780467300 | 3.71 | -0.07 | -1.85 | 3.8 | 3.81 | 3.58 | 750787 |
| 1780380900 | 3.78 | -0.21 | -5.26 | 4.05 | 4.05 | 3.75 | 550459 |
| 1780294500 | 3.99 | 0.07 | 1.79 | 3.98 | 4.1449999 | 3.91 | 739550 |
| 1780035300 | 3.92 | 0.04 | 1.03 | 3.95 | 4.05 | 3.79 | 872143 |
| 1779948900 | 3.88 | 0.24 | 6.59 | 3.74 | 4.13 | 3.74 | 851915 |
| 1779862500 | 3.64 | 0.09 | 2.39 | 3.6 | 3.66 | 3.58 | 334094 |
| 1779776100 | 3.555 | -0.18 | -4.69 | 3.75 | 3.78 | 3.55 | 403481 |
| 1779689700 | 3.73 | -0.11 | -2.86 | 3.89 | 3.94 | 3.67 | 304053 |
| 1779430500 | 3.84 | 0.17 | 4.63 | 3.65 | 3.86 | 3.63 | 285787 |
| 1779344100 | 3.67 | 0.05 | 1.38 | 3.65 | 3.71 | 3.61 | 206388 |
| 1779257700 | 3.62 | 0.02 | 0.56 | 3.63 | 3.63 | 3.56 | 108629 |
| 1779171300 | 3.6 | -0.01 | -0.28 | 3.64 | 3.68 | 3.58 | 180586 |
| 1779084900 | 3.61 | 0 | 0.00 | 3.6 | 3.64 | 3.545 | 153483 |
| 1778825700 | 3.61 | 0.02 | 0.56 | 3.52 | 3.64 | 3.52 | 174231 |
| 1778739300 | 3.59 | 0.02 | 0.56 | 3.6 | 3.6 | 3.45 | 271918 |
| 1778652900 | 3.57 | -0.2 | -5.31 | 3.76 | 3.76 | 3.56 | 266052 |
| 1778566500 | 3.77 | -0.07 | -1.82 | 3.83 | 3.83 | 3.67 | 300463 |
| 1778480100 | 3.84 | -0.18 | -4.48 | 4.05 | 4.05 | 3.81 | 265035 |
| 1778220900 | 4.0199999 | -0.04 | -0.99 | 4.0599999 | 4.0599999 | 3.98 | 192323 |
| 1778134500 | 4.0599999 | 0.22 | 5.73 | 3.85 | 4.07 | 3.83 | 322794 |
| 1778048100 | 3.84 | 0.03 | 0.79 | 3.82 | 3.86 | 3.73 | 216131 |
| 1777961700 | 3.81 | 0 | 0.00 | 3.78 | 3.81 | 3.72 | 125998 |
| 1777875300 | 3.81 | 0.04 | 1.06 | 3.77 | 3.83 | 3.75 | 132418 |
| 1777616100 | 3.77 | -0.05 | -1.18 | 3.76 | 3.8 | 3.68 | 214917 |
| 1777529700 | 3.815 | 0.01 | 0.26 | 3.84 | 3.84 | 3.76 | 118788 |
| 1777443300 | 3.805 | -0.01 | -0.26 | 3.68 | 3.83 | 3.68 | 82120 |
| 1777356900 | 3.815 | -0.04 | -0.91 | 3.84 | 3.86 | 3.79 | 333963 |
| 1777270500 | 3.85 | 0.11 | 2.94 | 3.73 | 3.86 | 3.7 | 113468 |
| 1777011300 | 3.74 | -0.06 | -1.58 | 3.8 | 3.81 | 3.7 | 268203 |
| 1776924900 | 3.8 | 0.03 | 0.80 | 3.79 | 3.94 | 3.78 | 666517 |
| 1776838500 | 3.77 | 0.01 | 0.27 | 3.71 | 3.82 | 3.7 | 352694 |
| 1776752100 | 3.76 | 0 | 0.00 | 3.75 | 3.82 | 3.72 | 296383 |
| 1776665700 | 3.76 | 0.03 | 0.80 | 3.8 | 3.8 | 3.63 | 318567 |
| 1776406500 | 3.73 | 0 | 0.00 | 3.73 | 3.82 | 3.69 | 243409 |
| 1776320100 | 3.73 | -0.04 | -1.06 | 3.78 | 3.79 | 3.71 | 168624 |
| 1776233700 | 3.77 | 0.1 | 2.72 | 3.7 | 3.83 | 3.68 | 388664 |
| 1776147300 | 3.67 | 0.09 | 2.66 | 3.7 | 3.71 | 3.6 | 275095 |
| 1776060900 | 3.575 | -0.09 | -2.32 | 3.62 | 3.64 | 3.57 | 255796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
