Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.35799522673 | 12.57 | 12.8 | 12.08 | 316471 | 12.34731052 | DE |
| 4 | 1.245 | 10.9498680739 | 11.37 | 12.8 | 11.15 | 502439 | 12.11807326 | DE |
| 12 | 4.105 | 48.2373678026 | 8.51 | 12.8 | 8.44 | 547724 | 10.7326539 | DE |
| 26 | 3.615 | 40.1666666667 | 9 | 12.8 | 7.22 | 483112 | 9.61730487 | DE |
| 52 | 5.265 | 71.6326530612 | 7.35 | 12.8 | 7.22 | 444766 | 9.00304489 | DE |
| 156 | 4.805 | 61.52368758 | 7.81 | 12.8 | 6.82 | 435619 | 8.62371432 | DE |
| 260 | 5.275 | 71.8664850136 | 7.34 | 12.8 | 4.44 | 466692 | 7.79870666 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 12.47 | -0.03 | -0.24 | 12.48 | 12.51 | 12.33 | 299947 |
| 1782368100 | 12.5 | 0.22 | 1.79 | 12.1 | 12.56 | 12.1 | 345247 |
| 1782281700 | 12.28 | 0.13 | 1.07 | 12.17 | 12.45 | 12.1 | 315194 |
| 1782195300 | 12.15 | -0.19 | -1.54 | 12.12 | 12.22 | 12.08 | 335543 |
| 1782108900 | 12.34 | -0.21 | -1.67 | 12.57 | 12.72 | 12.28 | 286422 |
| 1781849700 | 12.55 | 0.02 | 0.16 | 12.52 | 12.6 | 12.47 | 1327032 |
| 1781763300 | 12.53 | 0.01 | 0.08 | 12.55 | 12.69 | 12.44 | 482296 |
| 1781676900 | 12.52 | 0.17 | 1.38 | 12.32 | 12.55 | 12.245 | 377007 |
| 1781590500 | 12.35 | 0.2 | 1.65 | 12.12 | 12.4 | 12.08 | 368227 |
| 1781504100 | 12.15 | -0.07 | -0.57 | 12.26 | 12.44 | 12.09 | 502501 |
| 1781244900 | 12.22 | -0.06 | -0.49 | 12.3 | 12.35 | 12.06 | 389731 |
| 1781158500 | 12.28 | 0.19 | 1.57 | 12.09 | 12.31 | 12 | 517182 |
| 1781072100 | 12.09 | 0.26 | 2.20 | 11.82 | 12.11 | 11.82 | 672285 |
| 1780985700 | 11.83 | -0.06 | -0.50 | 11.88 | 11.92 | 11.71 | 523518 |
| 1780640100 | 11.89 | 0.17 | 1.45 | 11.72 | 11.94 | 11.69 | 506454 |
| 1780553700 | 11.72 | 0.3 | 2.63 | 11.3 | 11.77 | 11.3 | 666841 |
| 1780467300 | 11.42 | -0.13 | -1.13 | 11.47 | 11.475 | 11.15 | 625389 |
| 1780380900 | 11.55 | -0.09 | -0.77 | 11.63 | 11.72 | 11.49 | 478877 |
| 1780294500 | 11.64 | 0.32 | 2.83 | 11.37 | 11.69 | 11.28 | 526655 |
| 1780035300 | 11.32 | -0.13 | -1.14 | 11.48 | 11.49 | 11.26 | 868784 |
| 1779948900 | 11.45 | -0.04 | -0.35 | 11.5 | 11.59 | 11.4 | 467233 |
| 1779862500 | 11.49 | -0.04 | -0.35 | 11.58 | 11.58 | 11.43 | 537811 |
| 1779776100 | 11.53 | 0.03 | 0.26 | 11.5 | 11.58 | 11.27 | 577556 |
| 1779689700 | 11.5 | -0.09 | -0.78 | 11.7 | 11.73 | 11.43 | 601125 |
| 1779430500 | 11.59 | 0.04 | 0.35 | 11.65 | 11.7 | 11.42 | 786796 |
| 1779344100 | 11.55 | 0 | 0.00 | 11.65 | 11.74 | 11.53 | 882723 |
| 1779257700 | 11.55 | 0.08 | 0.70 | 11.22 | 11.67 | 11.22 | 554884 |
| 1779171300 | 11.47 | 0.24 | 2.14 | 11.28 | 11.56 | 11.22 | 490754 |
| 1779084900 | 11.23 | 0.05 | 0.45 | 11.1 | 11.27 | 11.1 | 365981 |
| 1778825700 | 11.18 | 0.18 | 1.64 | 10.99 | 11.29 | 10.97 | 759034 |
| 1778739300 | 11 | -0.1 | -0.90 | 11.05 | 11.135 | 10.89 | 602442 |
| 1778652900 | 11.1 | -0.08 | -0.72 | 11.25 | 11.315 | 11.05 | 576593 |
| 1778566500 | 11.18 | 0.1 | 0.90 | 11.05 | 11.32 | 10.94 | 744740 |
| 1778480100 | 11.08 | 0.42 | 3.94 | 10.56 | 11.13 | 10.56 | 1000604 |
| 1778220900 | 10.66 | 0.51 | 5.02 | 10.38 | 10.82 | 10.19 | 1010324 |
| 1778134500 | 10.15 | 0.37 | 3.73 | 9.82 | 10.23 | 9.65 | 783291 |
| 1778048100 | 9.785 | -0.09 | -0.86 | 9.85 | 9.9 | 9.74 | 760552 |
| 1777961700 | 9.8699999 | 0.61 | 6.65 | 9.31 | 10.02 | 9.31 | 991476 |
| 1777875300 | 9.255 | 0.13 | 1.37 | 9.15 | 9.3 | 9.1 | 269105 |
| 1777616100 | 9.13 | 0.14 | 1.56 | 9.02 | 9.14 | 8.95 | 176142 |
| 1777529700 | 8.99 | 0.03 | 0.33 | 8.93 | 9.0399999 | 8.89 | 228466 |
| 1777443300 | 8.96 | 0.02 | 0.22 | 8.94 | 9.15 | 8.94 | 657872 |
| 1777356900 | 8.94 | 0.09 | 1.02 | 8.71 | 8.95 | 8.71 | 393651 |
| 1777270500 | 8.85 | 0.02 | 0.23 | 8.84 | 8.9 | 8.7899999 | 158516 |
| 1777011300 | 8.83 | -0.04 | -0.45 | 8.86 | 8.97 | 8.73 | 788360 |
| 1776924900 | 8.8699999 | -0.1 | -1.11 | 8.96 | 8.98 | 8.8 | 276530 |
| 1776838500 | 8.97 | 0.07 | 0.79 | 8.91 | 9 | 8.8699999 | 792250 |
| 1776752100 | 8.9 | 0.09 | 1.02 | 8.83 | 8.95 | 8.83 | 1046439 |
| 1776665700 | 8.81 | 0.04 | 0.51 | 8.81 | 8.83 | 8.74 | 292025 |
| 1776406500 | 8.765 | 0.15 | 1.68 | 8.6199999 | 8.81 | 8.61 | 531183 |
| 1776320100 | 8.6199999 | 0.1 | 1.17 | 8.58 | 8.66 | 8.45 | 467753 |
| 1776233700 | 8.52 | -0.01 | -0.12 | 8.5399999 | 8.63 | 8.5 | 230924 |
| 1776147300 | 8.53 | -0.02 | -0.23 | 8.68 | 8.68 | 8.5 | 166446 |
| 1776060900 | 8.55 | -0.2 | -2.29 | 8.65 | 8.76 | 8.53 | 783708 |
| 1775801700 | 8.75 | 0.03 | 0.29 | 8.8 | 8.8 | 8.64 | 258086 |
| 1775715300 | 8.725 | 0.03 | 0.35 | 8.58 | 8.88 | 8.58 | 514632 |
| 1775628900 | 8.695 | 0.21 | 2.41 | 8.51 | 8.74 | 8.51 | 384667 |
| 1775542500 | 8.49 | 0.09 | 1.07 | 8.51 | 8.65 | 8.44 | 442171 |
| 1775106900 | 8.4 | 0.09 | 1.08 | 8.35 | 8.47 | 8.34 | 330657 |
| 1775020500 | 8.31 | 0.09 | 1.09 | 8.21 | 8.44 | 8.21 | 902401 |
| 1774934100 | 8.22 | 0.28 | 3.53 | 7.97 | 8.2899999 | 7.91 | 340136 |
| 1774847700 | 7.94 | -0.07 | -0.87 | 7.99 | 8.06 | 7.91 | 1443571 |
| 1774588500 | 8.01 | -0.01 | -0.12 | 7.97 | 8.43 | 7.95 | 945383 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
