Dati storici Simble Solutions Limited - SIS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-8.33333333333	0.006	0.006	0.0055	986001	0.00574645	DE
4	-0.0015	-21.4285714286	0.007	0.007	0.005	3344324	0.00641574	DE
12	-0.0005	-8.33333333333	0.006	0.008	0.005	3085194	0.00669718	DE
26	-0.0015	-21.4285714286	0.007	0.008	0.005	3012050	0.00641189	DE
52	0.0005	10	0.005	0.009	0.004	3912639	0.00630181	DE
156	0.0005	10	0.005	0.009	0.002	2768764	0.00560975	DE
260	-0.0245	-81.6666666667	0.03	0.035	0.002	1952500	0.00862866	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783577700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783491300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783404900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1000000
1783318500	0.006	0	0.00	0.006	0.006	0.006	972002
1783059300	0.006	0	0.00	0.006	0.006	0.006	100000
1782972900	0.006	0	0.00	0.006	0.006	0.006	342857
1782886500	0.006	0	0.00	0.006	0.006	0.006	0
1782800100	0.006	0	0.00	0.0055	0.006	0.005	9345699
1782713700	0.006	-0.001	-14.29	0.006	0.006	0.006	12829531
1782454500	0.007	0	0.00	0.006	0.007	0.006	5354963
1782368100	0.007	0	0.00	0.007	0.007	0.007	198428
1782281700	0.007	0.001	16.67	0.007	0.007	0.0065	7216953
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	1287349
1781849700	0.006	-0.0005	-7.69	0.006	0.006	0.006	209999
1781763300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781676900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1535999
1781590500	0.007	0	0.00	0.007	0.007	0.007	4319525
1781504100	0.007	0	0.00	0.007	0.007	0.007	2107227
1781244900	0.007	0	0.00	0.007	0.007	0.007	5000241
1781158500	0.007	-0.0005	-6.67	0.007	0.007	0.007	4933092
1781072100	0.0075	0.0005	7.14	0.007	0.008	0.007	3981591
1780985700	0.007	0.0005	7.69	0.007	0.007	0.007	2900000
1780640100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1132577
1780553700	0.007	0.0005	7.69	0.0065	0.007	0.0065	4433694
1780467300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	882963
1780380900	0.007	0.001	16.67	0.007	0.007	0.0065	15229182
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	3000
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	-0.001	-14.29	0.0065	0.0065	0.006	3500000
1779689700	0.007	0	0.00	0.007	0.007	0.007	2055006
1779430500	0.007	0	0.00	0.007	0.007	0.007	1070097
1779344100	0.007	0	0.00	0.007	0.007	0.007	1700000
1779257700	0.007	0.001	16.67	0.006	0.008	0.006	11052914
1779171300	0.006	0	0.00	0.006	0.006	0.006	1079745
1779084900	0.006	-0.001	-14.29	0.0065	0.0065	0.006	818798
1778825700	0.007	0	0.00	0.007	0.007	0.007	284941
1778739300	0.007	0	0.00	0.007	0.007	0.007	0
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	2295
1778480100	0.007	0.0005	7.69	0.0065	0.007	0.006	194867
1778220900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	62500
1778134500	0.007	0.001	16.67	0.007	0.007	0.0065	1978031
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	523126
1777875300	0.006	0	0.00	0.006	0.006	0.006	62068
1777616100	0.006	-0.001	-14.29	0.006	0.006	0.006	6772992
1777529700	0.007	0.0005	7.69	0.007	0.007	0.006	15278547
1777443300	0.0065	0	0.00	0.0065	0.0065	0.006	2066524
1777356900	0.0065	0	0.00	0.0065	0.0065	0.0065	16524
1777270500	0.0065	0	0.00	0.0065	0.0065	0.0065	16524
1777011300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776924900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	142857
1776838500	0.007	0	0.00	0.007	0.007	0.007	0
1776752100	0.007	0.0005	7.69	0.0065	0.007	0.0065	1323522
1776665700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	3515000
1776406500	0.007	0.001	16.67	0.006	0.007	0.006	725000
1776320100	0.006	0	0.00	0.006	0.006	0.006	2704167
1776233700	0.006	0	0.00	0.006	0.006	0.0055	1629082
1776147300	0.006	0	0.00	0.006	0.007	0.006	2249637
1776060900	0.006	0	0.00	0.006	0.006	0.006	17000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Simble Solutions Limited (SIS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Simble Solutions Limited (SIS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci