Dati storici Stakk Ltd - SKK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	8.33333333333	0.024	0.031	0.022	22130618	0.02677126	DE
4	-0.001	-3.7037037037	0.027	0.034	0.022	18503433	0.0275211	DE
12	0.005	23.8095238095	0.021	0.034	0.018	13417318	0.02509922	DE
26	-0.007	-21.2121212121	0.033	0.0385	0.017	11804969	0.02549598	DE
52	0.022	550	0.004	0.074	0.004	22478064	0.04201199	DE
156	0.019	271.428571429	0.007	0.074	0.004	15356799	0.04148272	DE
260	0.019	271.428571429	0.007	0.074	0.004	15356799	0.04148272	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.026	0	0.00	0.026	0.026	0.026	0
1782972900	0.026	0	0.00	0.026	0.026	0.026	0
1782886500	0.026	-0.003	-10.34	0.03	0.03	0.026	25604052
1782800100	0.029	0.0045	18.37	0.028	0.031	0.027	54978470
1782713700	0.0245	0.002	8.89	0.023	0.025	0.022	9780027
1782454500	0.0225	-0.0005	-2.17	0.022	0.023	0.022	8102659
1782368100	0.023	-0.001	-4.17	0.024	0.024	0.0225	12187883
1782281700	0.024	-0.001	-4.00	0.025	0.026	0.023	24918430
1782195300	0.025	-0.001	-3.85	0.027	0.027	0.025	13966313
1782108900	0.026	-0.002	-7.14	0.028	0.028	0.026	7800653
1781849700	0.028	-0.001	-3.45	0.028	0.029	0.028	6106319
1781763300	0.029	0.0005	1.75	0.027	0.029	0.027	11239260
1781676900	0.0285	0.0025	9.62	0.027	0.0295	0.027	24099627
1781590500	0.026	-0.001	-3.70	0.027	0.027	0.025	26269249
1781504100	0.027	-0.001	-3.57	0.028	0.029	0.0265	15311711
1781244900	0.028	0	0.00	0.03	0.03	0.028	10740695
1781158500	0.028	-0.001	-3.45	0.029	0.03	0.027	13986975
1781072100	0.029	0.001	3.57	0.028	0.03	0.026	13085207
1780985700	0.028	-0.0025	-8.20	0.03	0.03	0.0265	16633583
1780640100	0.0305	-0.0005	-1.61	0.031	0.034	0.0305	28025493
1780553700	0.031	0.003	10.71	0.027	0.031	0.026	28728627
1780467300	0.028	-0.001	-3.45	0.031	0.033	0.027	49223915
1780380900	0.029	0.003	11.54	0.028	0.031	0.025	66107209
1780294500	0.026	0.007	36.84	0.019	0.026	0.019	45957499
1780035300	0.019	0	0.00	0.02	0.02	0.019	6656895
1779948900	0.019	0	0.00	0.018	0.0195	0.018	1544641
1779862500	0.019	0	0.00	0.019	0.019	0.018	2389591
1779776100	0.019	-0.001	-5.00	0.02	0.02	0.018	7430957
1779689700	0.02	-0.001	-4.76	0.02	0.02	0.019	1743979
1779430500	0.021	0.001	5.00	0.02	0.021	0.019	5608833
1779344100	0.02	0	0.00	0.021	0.021	0.02	1096175
1779257700	0.02	-0.0015	-6.98	0.021	0.0214999	0.02	3706640
1779171300	0.0214999	-0.0005	-2.27	0.022	0.023	0.0214999	4473296
1779084900	0.022	-0.001	-4.35	0.023	0.023	0.021	4946539
1778825700	0.023	0.001	4.55	0.021	0.025	0.021	21527357
1778739300	0.022	0.002	10.00	0.021	0.023	0.02	13066462
1778652900	0.02	0.001	5.26	0.019	0.021	0.018	11092601
1778566500	0.019	0	0.00	0.019	0.02	0.018	3925779
1778480100	0.019	-0.001	-5.00	0.021	0.021	0.019	6271428
1778220900	0.02	0.0005	2.56	0.019	0.02	0.019	1927119
1778134500	0.0195	0.0005	2.63	0.02	0.02	0.019	9516685
1778048100	0.019	0	0.00	0.019	0.02	0.019	1295467
1777961700	0.019	0	0.00	0.019	0.0195	0.019	3379567
1777875300	0.019	0.001	5.56	0.019	0.0195	0.019	626309
1777616100	0.018	-0.001	-5.26	0.02	0.02	0.018	10610773
1777529700	0.019	0	0.00	0.019	0.02	0.019	2970102
1777443300	0.019	-0.001	-5.00	0.02	0.02	0.019	5976307
1777356900	0.02	0	0.00	0.022	0.023	0.02	21916245
1777270500	0.02	0	0.00	0.02	0.021	0.02	9662803
1777011300	0.02	-0.001	-4.76	0.021	0.023	0.02	14335796
1776924900	0.021	0	0.00	0.021	0.022	0.021	2289461
1776838500	0.021	0	0.00	0.021	0.022	0.02	4806953
1776752100	0.021	-0.0005	-2.33	0.021	0.022	0.021	5886663
1776665700	0.0214999	-0.0015	-6.52	0.023	0.0235	0.021	13831661
1776406500	0.023	0.005	27.78	0.019	0.024	0.018	35967807
1776320100	0.018	0	0.00	0.018	0.019	0.018	1529000
1776233700	0.018	0	0.00	0.018	0.019	0.018	8256805
1776147300	0.018	0	0.00	0.018	0.019	0.018	4336218
1776060900	0.018	-0.002	-10.00	0.02	0.02	0.018	12384491
1775801700	0.02	0.0005	2.56	0.02	0.0205	0.019	1569256
1775715300	0.0195	-0.0015	-7.14	0.021	0.021	0.019	10211258
1775628900	0.021	0.002	10.53	0.019	0.021	0.019	9229765
1775542500	0.019	0.001	5.56	0.019	0.02	0.0175	10256832

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stakk Ltd (SKK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stakk Ltd (SKK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci