Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.35714285714 | 0.28 | 0.34 | 0.275 | 490369 | 0.30104678 | DE |
| 4 | 0.045 | 18 | 0.25 | 0.34 | 0.2 | 383057 | 0.25875331 | DE |
| 12 | 0 | 0 | 0.295 | 0.34 | 0.2 | 385269 | 0.26834221 | DE |
| 26 | 0.015 | 5.35714285714 | 0.28 | 0.38 | 0.2 | 418828 | 0.28445213 | DE |
| 52 | 0.09 | 43.9024390244 | 0.205 | 0.38 | 0.16 | 282009 | 0.26786188 | DE |
| 156 | 0.04 | 15.6862745098 | 0.255 | 0.38 | 0.15 | 225840 | 0.26213179 | DE |
| 260 | 0.04 | 15.6862745098 | 0.255 | 0.38 | 0.15 | 225840 | 0.26213179 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.295 | 0.0025 | 0.85 | 0.29 | 0.295 | 0.29 | 43832 |
| 1783577700 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.3 | 0.29 | 52554 |
| 1783491300 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 47122 |
| 1783404900 | 0.3 | -0.03 | -9.09 | 0.325 | 0.325 | 0.29 | 465182 |
| 1783318500 | 0.33 | 0.04 | 13.79 | 0.33 | 0.34 | 0.32 | 714809 |
| 1783059300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 585254 |
| 1782972900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.275 | 639479 |
| 1782886500 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 622306 |
| 1782800100 | 0.27 | 0.035 | 14.89 | 0.245 | 0.27 | 0.235 | 319808 |
| 1782713700 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 68806 |
| 1782454500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 255840 |
| 1782368100 | 0.235 | 0.02 | 9.30 | 0.21 | 0.24 | 0.2 | 1139104 |
| 1782281700 | 0.215 | -0.02 | -8.51 | 0.23 | 0.25 | 0.2025 | 1055425 |
| 1782195300 | 0.235 | 0.015 | 6.82 | 0.235 | 0.24 | 0.23 | 458318 |
| 1782108900 | 0.22 | -0.025 | -10.20 | 0.245 | 0.25 | 0.22 | 400206 |
| 1781849700 | 0.245 | -0.01 | -3.92 | 0.245 | 0.25 | 0.24 | 128918 |
| 1781763300 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.25 | 100816 |
| 1781676900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.23 | 186194 |
| 1781590500 | 0.245 | -0.01 | -3.92 | 0.245 | 0.25 | 0.245 | 61859 |
| 1781504100 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 21057 |
| 1781244900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 7573 |
| 1781158500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1781072100 | 0.245 | 0.005 | 2.08 | 0.23 | 0.2849999 | 0.23 | 111718 |
| 1780985700 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.23 | 59316 |
| 1780640100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.235 | 1127547 |
| 1780553700 | 0.245 | -0.015 | -5.77 | 0.255 | 0.265 | 0.245 | 340019 |
| 1780467300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 191436 |
| 1780380900 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 83016 |
| 1780294500 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 170698 |
| 1780035300 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 89875 |
| 1779948900 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.26 | 214807 |
| 1779862500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 65503 |
| 1779776100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 149489 |
| 1779689700 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.27 | 91373 |
| 1779430500 | 0.27 | 0.01 | 3.85 | 0.29 | 0.29 | 0.265 | 163801 |
| 1779344100 | 0.26 | 0 | 0.00 | 0.2725 | 0.2725 | 0.26 | 48409 |
| 1779257700 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.255 | 586992 |
| 1779171300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.265 | 508168 |
| 1779084900 | 0.27 | -0.045 | -14.29 | 0.315 | 0.315 | 0.27 | 264284 |
| 1778825700 | 0.315 | -0.02 | -5.97 | 0.33 | 0.33 | 0.31 | 140159 |
| 1778739300 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.3275 | 576993 |
| 1778652900 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 504905 |
| 1778566500 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.31 | 675563 |
| 1778480100 | 0.315 | 0.035 | 12.50 | 0.2849999 | 0.325 | 0.2849999 | 1549801 |
| 1778220900 | 0.28 | 0.015 | 5.66 | 0.27 | 0.29 | 0.27 | 432286 |
| 1778134500 | 0.265 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 214474 |
| 1778048100 | 0.265 | 0.035 | 15.22 | 0.235 | 0.27 | 0.23 | 702368 |
| 1777961700 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.23 | 1263404 |
| 1777875300 | 0.25 | -0.0025 | -0.99 | 0.255 | 0.255 | 0.2475 | 1233516 |
| 1777616100 | 0.2525 | 0.0125 | 5.21 | 0.245 | 0.255 | 0.245 | 778310 |
| 1777529700 | 0.24 | -0.01 | -4.00 | 0.26 | 0.265 | 0.24 | 494151 |
| 1777443300 | 0.25 | -0.0175 | -6.54 | 0.265 | 0.265 | 0.25 | 297808 |
| 1777356900 | 0.2675 | -0.0025 | -0.93 | 0.27 | 0.275 | 0.265 | 422165 |
| 1777270500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 233658 |
| 1777011300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 158619 |
| 1776924900 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 409077 |
| 1776838500 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 195602 |
| 1776752100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 90468 |
| 1776665700 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 99241 |
| 1776406500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 36333 |
| 1776320100 | 0.28 | 0.005 | 1.82 | 0.295 | 0.3 | 0.28 | 292182 |
| 1776233700 | 0.275 | -0.01 | -3.51 | 0.295 | 0.295 | 0.275 | 116184 |
| 1776147300 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.3 | 0.2849999 | 503030 |
| 1776060900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.27 | 42910 |
| 1775801700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 504760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
