Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.9943019943 | 3.51 | 3.51 | 3.31 | 3784 | 3.3542056 | DE |
| 4 | 0.2 | 6.17283950617 | 3.24 | 3.55 | 2.97 | 8751 | 3.40158786 | DE |
| 12 | -0.01 | -0.289855072464 | 3.45 | 3.55 | 2.97 | 4641 | 3.39226803 | DE |
| 26 | 0.69 | 25.0909090909 | 2.75 | 3.6 | 2.45 | 5337 | 3.30368249 | DE |
| 52 | -0.16 | -4.44444444444 | 3.6 | 3.6 | 2.45 | 7340 | 3.13171703 | DE |
| 156 | -0.78 | -18.4834123223 | 4.22 | 4.75 | 1.85 | 10960 | 3.19521932 | DE |
| 260 | 1.595 | 86.4498644986 | 1.845 | 8.15 | 1.575 | 20081 | 3.95453536 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 3.35 | 0.04 | 1.21 | 3.35 | 3.35 | 3.35 | 275 |
| 1743052500 | 3.31 | -0.19 | -5.43 | 3.4 | 3.46 | 3.31 | 14312 |
| 1742966100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 287 |
| 1742879700 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 3836 |
| 1742793300 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.51 | 210 |
| 1742534100 | 3.5 | 0.17 | 5.11 | 3.33 | 3.5 | 3.3 | 15330 |
| 1742447700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1742361300 | 3.33 | 0.13 | 4.06 | 3.25 | 3.33 | 3.25 | 10291 |
| 1742274900 | 3.2 | -0.35 | -9.86 | 3.2 | 3.2 | 3.2 | 1000 |
| 1742188500 | 3.55 | 0.07 | 2.01 | 3.55 | 3.55 | 3.55 | 312 |
| 1741929300 | 3.48 | 0.14 | 4.19 | 3.35 | 3.55 | 3.35 | 69661 |
| 1741842900 | 3.34 | -0.01 | -0.30 | 3.34 | 3.34 | 3.34 | 165 |
| 1741756500 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 2073 |
| 1741670100 | 3.37 | 0.17 | 5.31 | 3.31 | 3.37 | 3.3 | 32979 |
| 1741583700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 387 |
| 1741324500 | 3.2 | -0.07 | -1.99 | 3.2 | 3.21 | 3.2 | 5839 |
| 1741238100 | 3.265 | 0.02 | 0.77 | 3.24 | 3.27 | 3.24 | 1508 |
| 1741151700 | 3.24 | 0.13 | 4.18 | 3.25 | 3.25 | 3.24 | 2516 |
| 1741065300 | 3.11 | 0.14 | 4.71 | 2.98 | 3.11 | 2.98 | 877 |
| 1740978900 | 2.97 | -0.29 | -8.90 | 3.24 | 3.25 | 2.97 | 4403 |
| 1740719700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1740633300 | 3.2599999 | -0.24 | -6.86 | 3.2599999 | 3.2599999 | 3.2599999 | 685 |
| 1740546900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740460500 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 2674 |
| 1740374100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2 |
| 1740114900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6 |
| 1740028500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739942100 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 8943 |
| 1739855700 | 3.4 | 0.17 | 5.26 | 3.4 | 3.41 | 3.4 | 8775 |
| 1739769300 | 3.23 | -0.02 | -0.62 | 3.25 | 3.25 | 3.23 | 1924 |
| 1739510100 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 1850 |
| 1739423700 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 2866 |
| 1739337300 | 3.25 | 0.05 | 1.56 | 3.27 | 3.27 | 3.24 | 1642 |
| 1739250900 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 604 |
| 1739164500 | 3.17 | 0.11 | 3.59 | 3.15 | 3.17 | 3.15 | 543 |
| 1738905300 | 3.06 | 0.06 | 2.00 | 3.05 | 3.06 | 3.05 | 1570 |
| 1738818900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738732500 | 3 | -0.37 | -10.98 | 3 | 3 | 3 | 750 |
| 1738646100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 1300 |
| 1738559700 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 2 |
| 1738300500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738214100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738127700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738041300 | 3.4 | 0.01 | 0.29 | 3.39 | 3.44 | 3.39 | 3865 |
| 1737695700 | 3.39 | 0.09 | 2.73 | 3.25 | 3.39 | 3.2 | 1471 |
| 1737609300 | 3.3 | 0.31 | 10.37 | 2.97 | 3.3 | 2.97 | 1390 |
| 1737522900 | 2.99 | -0.04 | -1.32 | 3 | 3 | 2.97 | 1194 |
| 1737436500 | 3.0299999 | -0.33 | -9.82 | 3.2 | 3.21 | 3.0099999 | 1371 |
| 1737350100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737090900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 2 |
| 1737004500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736918100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736831700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736745300 | 3.36 | -0.03 | -0.88 | 3.39 | 3.39 | 3.36 | 586 |
| 1736486100 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.35 | 277 |
| 1736399700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.35 | 567 |
| 1736313300 | 3.37 | -0.13 | -3.71 | 3.3 | 3.49 | 3.3 | 1971 |
| 1736226900 | 3.5 | 0 | 0.00 | 3.33 | 3.5 | 3.33 | 281 |
| 1736140500 | 3.5 | 0.01 | 0.29 | 3.45 | 3.5 | 3.45 | 4751 |
| 1735881300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735794900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735622100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
